SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $28.39K. This pair has changed 0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $28.39K
- 24h Buy Volume
- $14.56K
- 24h Sell Volume
- $13.84K
- Liquidity
- No data
- 24h Transactions
- 678
- 24h Buys
- 332
- 24h Sells
- 346
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 175168707 SOL for -6209764477635 SPL
- : 11757405 SOL for -414225285255 SPL
- : 4962854 SOL for -174749698815 SPL
- : 42398907 SOL for -1490595282130 SPL
- : 9373136 SOL for -328963000000 SPL
- : 25866591 SOL for -906768060885 SPL
- : 821859563 SOL for -28026374652819 SPL
- : -818216419 SOL for 27898786412509 SPL
- : 37253013 SOL for -1302896873371 SPL
- : 124255317 SOL for -4322712008848 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:33 AM | Buy | $87.76 | 35.45M | 0.1752 | 6.21M | $15.37 | 2FK5k...gCatM |
Mar 14 03:08 PM | Buy | $86.84 | 35.23M | 0.0118 | 414.23K | $1.02 | 66jYG...AHhdn |
Mar 14 01:53 PM | Buy | $87.12 | 35.21M | 0.024963 | 174.75K | $0.4324 | 3sSKk...t2r2z |
Mar 14 01:49 PM | Buy | $87.10 | 35.16M | 0.0424 | 1.49M | $3.69 | 4wmQU...cnwxT |
Mar 14 01:48 PM | Buy | $87.10 | 35.10M | 0.029374 | 328.96K | $0.8164 | 29yNZ...zM2B9 |
Mar 14 01:43 PM | Buy | $87.26 | 35.06M | 0.0259 | 906.77K | $2.26 | 3Cfra...nU2pL |
Mar 14 01:42 PM | Buy | $87.28 | 34.10M | 0.8219 | 28.03M | $71.73 | ETL9H...BQCpX |
Mar 14 01:42 PM | Sell | $87.28 | 34.10M | 0.8182 | 27.90M | $71.41 | 5JQps...8Xzwd |
Mar 14 01:42 PM | Buy | $87.28 | 34.97M | 0.0373 | 1.30M | $3.25 | 6YUVG...H8iG2 |
Mar 14 01:42 PM | Buy | $87.28 | 34.79M | 0.1243 | 4.32M | $10.84 | 5z3U2...gCB4b |
Mar 14 01:41 PM | Buy | $87.28 | 34.63M | 0.0113 | 392.88K | $0.9900 | 4TYRr...624ri |
Mar 14 01:41 PM | Buy | $87.28 | 34.42M | 0.1802 | 6.20M | $15.73 | 4mzWP...qv5Ag |
Mar 14 01:41 PM | Buy | $87.28 | 34.19M | 0.0188 | 641.17K | $1.64 | 2R3gp...nLXsH |
Mar 14 01:40 PM | Buy | $87.28 | 33.56M | 0.5650 | 18.96M | $49.31 | 3He7o...6tgtr |
Mar 14 01:40 PM | Buy | $87.28 | 32.73M | 0.2083 | 6.82M | $18.18 | 3u9DP...WWGE7 |
Mar 14 01:40 PM | Buy | $87.28 | 32.24M | 0.2636 | 8.50M | $23.01 | 3ZAss...XfscX |
Mar 14 01:40 PM | Sell | $87.29 | 32.57M | 0.5820 | 18.96M | $50.81 | 5veoX...ie351 |
Mar 14 01:40 PM | Buy | $87.29 | 33.17M | 0.0155 | 515.65K | $1.36 | 4pmsr...4UH1U |
Mar 14 01:40 PM | Buy | $87.30 | 32.78M | 0.3501 | 11.48M | $30.57 | 2s8rF...U2GMf |
Mar 14 01:40 PM | Buy | $87.30 | 31.91M | 0.5037 | 16.07M | $43.97 | oWXNf...wywen |
