SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $25.64K. This pair has changed -0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $25.64K
- 24h Buy Volume
- $13.31K
- 24h Sell Volume
- $12.33K
- Liquidity
- No data
- 24h Transactions
- 633
- 24h Buys
- 303
- 24h Sells
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 89732408 SOL for -3196490283949 SPL
- : 35289434 SOL for -1251882567208 SPL
- : 5521 SOL for -195657557 SPL
- : 14318360 SOL for -507103955966 SPL
- : 2939560776 SOL for -94816257338808 SPL
- : 18532788 SOL for -544378453322 SPL
- : 162811245 SOL for -4756322778715 SPL
- : 3306107 SOL for -96101596286 SPL
- : 5084983 SOL for -147772519286 SPL
- : 13869215 SOL for -402817908488 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:06 PM | Buy | $86.66 | 35.62M | 0.0897 | 3.20M | $7.78 | 56pLm...uR7o1 |
Mar 14 01:11 PM | Buy | $87.06 | 35.47M | 0.0353 | 1.25M | $3.07 | 5w7f1...GvbXW |
Mar 14 12:01 PM | Buy | $86.94 | 35.44M | 0.055521 | 195.66 | $0.034800 | 4Wto8...HKaLf |
Mar 14 10:06 AM | Buy | $86.89 | 35.42M | 0.0143 | 507.10K | $1.24 | 3H6VK...nWiaz |
Mar 14 09:55 AM | Buy | $86.85 | 32.26M | 2.94 | 94.82M | $255.30 | 5i82V...U6S1s |
Mar 14 08:43 AM | Buy | $87.23 | 29.37M | 0.0185 | 544.38K | $1.62 | 25c21...MYWDX |
Mar 14 07:48 AM | Buy | $87.33 | 29.21M | 0.1628 | 4.76M | $14.22 | jTmUF...g2C2r |
Mar 14 07:28 AM | Buy | $87.39 | 29.07M | 0.023307 | 96.10K | $0.2889 | 3srF8...2ZP7d |
Mar 14 07:27 AM | Buy | $87.32 | 29.06M | 0.025085 | 147.77K | $0.4440 | 3h15g...nK3fc |
Mar 14 07:22 AM | Buy | $87.23 | 29.04M | 0.0139 | 402.82K | $1.21 | 5Mq6G...5T7qX |
Mar 14 07:12 AM | Sell | $87.38 | 29.04M | 0.024889 | 141.95K | $0.4272 | 3ToRV...mufWd |
Mar 14 07:12 AM | Sell | $87.38 | 29.04M | 0.024889 | 142.00K | $0.4272 | 3GBzw...6YV2G |
Mar 14 06:49 AM | Buy | $87.33 | 29.04M | 0.026866 | 199.39K | $0.5996 | 5Armt...SiA7w |
Mar 14 06:48 AM | Buy | $87.29 | 29.01M | 0.0305 | 883.42K | $2.66 | 22m8W...3WX4M |
Mar 14 06:47 AM | Buy | $87.38 | 28.94M | 0.0543 | 1.57M | $4.75 | 4rCtS...ZiCdd |
Mar 14 06:46 AM | Buy | $87.27 | 28.87M | 0.0225 | 648.68K | $1.96 | 1xt92...qVmg3 |
Mar 14 06:46 AM | Buy | $87.27 | 28.84M | 0.0158 | 456.21K | $1.38 | Peg6g...hiUpG |
Mar 14 06:46 AM | Buy | $87.23 | 28.67M | 0.1735 | 4.98M | $15.13 | 2TYzC...Hooa2 |
Mar 14 06:46 AM | Buy | $87.15 | 28.51M | 0.0147 | 418.94K | $1.28 | 2qxqs...9ta6B |
Mar 14 06:45 AM | Buy | $87.11 | 28.44M | 0.0703 | 2.00M | $6.12 | 4HUr6...sTbBs |
