BUBLZ/SUI Pool
The live BUBLZ/SUI price today is $0.047361, with a 24-hour trading volume of $11.71. This pair has changed 12.90% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.047361
- 24h Volume
- $11.71
- 24h Buy Volume
- $6.17
- 24h Sell Volume
- $5.54
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 7
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.15%
- 6 Hours
- -8.92%
- 24 Hours
- 12.90%
Tokens in this pool
Bublz (BUBLZ) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIIKA/SUIstSUI/SUIWAL/USDCxBTC/wBTCUSDC/ETHUSDB/USDCstSUI/USDCUSDC/USDSUIOther Pools Trading BUBLZ (Bublz)
BUBLZ/BUB on CetusBUBLZ/SUI on CetusRecent Transactions
- : -2937056885545 BUBLZ for 240195827 SUI
- : -699029155106 BUBLZ for 58238879 SUI
- : -542495039451 BUBLZ for 45487465 SUI
- : -759483939792 BUBLZ for 64111963 SUI
- : -1969831194147 BUBLZ for 168663174 SUI
- : -3398646008034 BUBLZ for 299342472 SUI
- : -1896479190813 BUBLZ for 171806018 SUI
- : 5189089397178 BUBLZ for -500000000 SUI
- : 2258739289283 BUBLZ for -208487815 SUI
- : -2441436296843 BUBLZ for 207784800 SUI
BUBLZ / SUI
BUBLZ/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BUBLZ | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:54 PM | Sell | $0.047361 | 0.048179 | 2.94K | 0.2402 | $0.2162 | 7Djwg...XzVbt |
Apr 1 05:46 PM | Sell | $0.047523 | 0.048332 | 699.03 | 0.0582 | $0.0526 | AFwHv...2xGWY |
Apr 1 05:31 PM | Sell | $0.047548 | 0.048385 | 542.50 | 0.0455 | $0.0409 | Eqy9W...c5fxB |
Apr 1 05:13 PM | Sell | $0.047670 | 0.048442 | 759.48 | 0.0641 | $0.0582 | Cgy66...4BsNv |
Apr 1 02:37 PM | Sell | $0.047648 | 0.048563 | 1.97K | 0.1687 | $0.1506 | Qupg1...AXxKs |
Apr 1 02:28 PM | Sell | $0.047896 | 0.048808 | 3.40K | 0.2993 | $0.2683 | HQJTK...ZqaiW |
Apr 1 01:08 PM | Sell | $0.048082 | 0.049060 | 1.90K | 0.1718 | $0.1533 | Ch3Ho...8TeFU |
Apr 1 10:17 AM | Buy | $0.048575 | 0.049636 | 5.19K | 0.5000 | $0.4449 | G2Acv...dMB8n |
Apr 1 09:47 AM | Buy | $0.048226 | 0.049231 | 2.26K | 0.2085 | $0.1858 | 65hh9...n7kBq |
Apr 1 08:43 AM | Sell | $0.047676 | 0.048511 | 2.44K | 0.2078 | $0.1874 | 22Dvv...Erb46 |
Apr 1 08:43 AM | Sell | $0.047811 | 0.048661 | 749.15 | 0.0649 | $0.0585 | 5kvC4...UUs8p |
Apr 1 08:22 AM | Sell | $0.047868 | 0.048783 | 1.79K | 0.1569 | $0.1406 | HH6pd...CEx2C |
Apr 1 08:13 AM | Sell | $0.047981 | 0.048906 | 699.12 | 0.0623 | $0.0558 | 72nSw...hHPyi |
Apr 1 08:12 AM | Buy | $0.048570 | 0.049563 | 2.48K | 0.2374 | $0.2127 | CEKmq...WbMG5 |
Apr 1 07:41 AM | Sell | $0.047988 | 0.048869 | 3.71K | 0.3290 | $0.2963 | 5SHCd...d6YDF |
Apr 1 12:03 AM | Sell | $0.048081 | 0.049201 | 2.84K | 0.2615 | $0.2297 | 6Fbfr...bNzWR |
Apr 1 12:00 AM | Sell | $0.048279 | 0.049425 | 1.38K | 0.1304 | $0.1146 | EdfyZ...x9hL2 |
Mar 31 11:48 PM | Sell | $0.048623 | 0.049824 | 5.71K | 0.5605 | $0.4920 | Az7Fq...QqxFF |
Mar 31 10:08 PM | Sell | $0.048982 | 0.031027 | 1.82K | 0.1870 | $0.1635 | 9voQa...y4rXM |
Mar 31 09:03 PM | Sell | $0.049191 | 0.031045 | 987.40 | 0.1031 | $0.0907 | CJ2Ta...ppggm |
Mar 31 08:55 PM | Sell | $0.049344 | 0.031064 | 1.92K | 0.2043 | $0.1796 | 3Yw8T...aUdYQ |
Mar 31 08:25 PM | Sell | $0.049611 | 0.031093 | 2.55K | 0.2787 | $0.2451 | EV7Vi...kLoCg |
Mar 31 08:07 PM | Sell | $0.049788 | 0.031114 | 446.03 | 0.0496 | $0.0437 | FhS6X...ib7Ad |
Mar 31 08:04 PM | Sell | $0.049895 | 0.031127 | 1.44K | 0.1621 | $0.1424 | ocCdt...RzyzL |
Mar 31 08:03 PM | Sell | $0.031014 | 0.031155 | 2.39K | 0.2762 | $0.2426 | HHAvU...egn4v |
Mar 31 07:55 PM | Sell | $0.031042 | 0.031189 | 2.16K | 0.2566 | $0.2248 | D33dn...HF3u5 |
Mar 31 07:46 PM | Sell | $0.031082 | 0.031239 | 4.16K | 0.5156 | $0.4503 | 4eDNT...TZ7jJ |
Mar 31 07:43 PM | Sell | $0.031126 | 0.031290 | 1.95K | 0.2520 | $0.2200 | BBpoN...tiicF |
Mar 31 07:41 PM | Buy | $0.031210 | 0.031386 | 3.28K | 0.4540 | $0.3962 | 51QSw...b3UZm |
Mar 31 07:41 PM | Sell | $0.031101 | 0.031262 | 1.59K | 0.2001 | $0.1746 | B7EHY...zBH82 |
Mar 31 07:41 PM | Sell | $0.031128 | 0.031292 | 1.97K | 0.2546 | $0.2222 | 3cC2d...LVNxw |
Mar 31 07:41 PM | Buy | $0.031069 | 0.031225 | 22.72K | 2.78 | $2.43 | BEQYF...TnHjQ |
Mar 31 07:40 PM | Sell | $0.048637 | 0.049896 | 2.95K | 0.2924 | $0.2552 | 876mH...fQVJY |
Mar 31 07:40 PM | Buy | $0.049217 | 0.031057 | 5.59K | 0.5907 | $0.5155 | FYike...bHJmE |
Mar 31 07:40 PM | Sell | $0.048290 | 0.049499 | 1.67K | 0.1590 | $0.1388 | 6LV7x...UGhqx |
Mar 31 07:40 PM | Sell | $0.048456 | 0.049690 | 1.75K | 0.1697 | $0.1481 | 67rA6...s6pgw |
Mar 31 07:40 PM | Buy | $0.048056 | 0.049232 | 24.69K | 2.28 | $1.99 | 6McTH...cQxD5 |
Mar 31 06:37 PM | Sell | $0.046521 | 0.047444 | 1.32K | 0.0980 | $0.0858 | 6TReW...zeyFb |
Mar 31 04:11 PM | Buy | $0.046870 | 0.047980 | 3.57K | 0.2849 | $0.2452 | AJpBm...JRQeV |
Mar 31 03:14 PM | Buy | $0.046653 | 0.047664 | 4.15K | 0.3182 | $0.2762 | Db8Ke...Aaz3W |
Mar 31 11:07 AM | Sell | $0.046076 | 0.047104 | 5.46K | 0.3878 | $0.3316 | G6EMJ...ec17P |
Mar 31 08:59 AM | Sell | $0.046662 | 0.047709 | 10.50K | 0.8092 | $0.6993 | 8VkEF...ttx3E |
Mar 31 08:52 AM | Buy | $0.047531 | 0.048708 | 2.59K | 0.2258 | $0.1953 | 4C7Ue...BZ15S |
Mar 31 08:52 AM | Buy | $0.047144 | 0.048261 | 7.15K | 0.5907 | $0.5108 | AhABH...Pg3F4 |
Mar 31 07:17 AM | Sell | $0.046387 | 0.047336 | 280.02 | 0.0205 | $0.0179 | F1MYg...p5Zkq |
Mar 31 07:01 AM | Sell | $0.046479 | 0.047409 | 1.65K | 0.1222 | $0.1069 | 7tQwf...BsWvd |
Mar 31 04:23 AM | Sell | $0.046600 | 0.047533 | 1.60K | 0.1202 | $0.1053 | 3jEPF...4HfMj |
Mar 31 03:11 AM | Sell | $0.047103 | 0.048094 | 11.97K | 0.9688 | $0.8502 | CGjKb...ryycq |
Mar 31 01:15 AM | Buy | $0.047900 | 0.049084 | 5.31K | 0.4820 | $0.4191 | At71J...fQLnN |
Mar 31 01:12 AM | Buy | $0.047243 | 0.048344 | 10.19K | 0.8506 | $0.7383 | 7yGQX...izEAr |
Mar 31 01:09 AM | Buy | $0.046675 | 0.047689 | 5.14K | 0.3950 | $0.3429 | HQej8...NZNxU |
Mar 31 01:00 AM | Buy | $0.046453 | 0.047444 | 1.12K | 0.0836 | $0.0725 | Gx2Sh...aqmab |
Mar 31 12:14 AM | Buy | $0.045999 | 0.046958 | 12.53K | 0.8719 | $0.7517 | hLNi3...8DwN2 |
Mar 30 11:36 PM | Sell | $0.045381 | 0.046232 | 7.13K | 0.4446 | $0.3839 | 2psV5...2w2p4 |
Mar 30 06:43 PM | Sell | $0.045746 | 0.046653 | 6.65K | 0.4422 | $0.3819 | 3iKoP...Be19S |
Mar 30 06:22 PM | Sell | $0.045946 | 0.046895 | 749.14 | 0.0517 | $0.0445 | dcLE4...eQTLt |
Mar 30 05:56 PM | Buy | $0.045997 | 0.046883 | 17.76K | 1.22 | $1.06 | DpBG9...xxY6w |
Mar 30 05:43 PM | Sell | $0.045137 | 0.045904 | 3.39K | 0.1999 | $0.1739 | CKwUH...YcUZN |
Mar 30 05:20 PM | Sell | $0.045295 | 0.046060 | 2.30K | 0.1394 | $0.1218 | 5EAGE...GPeFh |
Mar 30 01:53 PM | Sell | $0.045463 | 0.046165 | 1.42K | 0.0877 | $0.0777 | 4J25u...3q9jW |
Mar 30 01:17 PM | Sell | $0.045636 | 0.046348 | 4.82K | 0.3060 | $0.2717 | Atpju...kDhKa |
Mar 30 06:01 AM | Buy | $0.046027 | 0.046913 | 3.89K | 0.2690 | $0.2345 | 5ehdB...a71YF |
Mar 30 01:42 AM | Sell | $0.045451 | 0.046336 | 2.89K | 0.1828 | $0.1573 | Hu7XF...i3mKf |
Mar 29 11:13 PM | Sell | $0.045515 | 0.046541 | 3.83K | 0.2502 | $0.2109 | 7FHAC...3hBtB |
Mar 29 09:11 PM | Sell | $0.045729 | 0.046794 | 4.02K | 0.2729 | $0.2301 | 66Z5A...WySBU |
Mar 29 05:15 PM | Sell | $0.046047 | 0.047135 | 5.89K | 0.4201 | $0.3561 | i5JKw...4GEU1 |
Mar 29 04:58 PM | Sell | $0.046272 | 0.047414 | 1.76K | 0.1309 | $0.1107 | 5uqYJ...o1Smy |
Mar 29 04:12 PM | Buy | $0.046720 | 0.047952 | 3.90K | 0.3100 | $0.2620 | DPpfz...LNBmy |
Mar 29 04:01 PM | Buy | $0.046529 | 0.047723 | 1.67K | 0.1289 | $0.1089 | C8SZj...JEcjw |
Mar 29 01:59 PM | Sell | $0.046032 | 0.047115 | 1.65K | 0.1174 | $0.0995 | GXPS8...LUq3N |
Mar 29 10:40 AM | Sell | $0.046407 | 0.047482 | 8.23K | 0.6160 | $0.5275 | Ad6uk...Eibtr |
Mar 29 10:40 AM | Buy | $0.046785 | 0.047923 | 12.62K | 1.00 | $0.8563 | 8eNoH...zpis2 |
Mar 29 08:05 AM | Sell | $0.046169 | 0.047150 | 9.07K | 0.6481 | $0.5592 | 14itd...cwxxS |
Mar 28 11:08 PM | Sell | $0.046637 | 0.047589 | 2.76K | 0.2097 | $0.1834 | 8Y3P1...BDepz |
Mar 28 09:33 PM | Buy | $0.047129 | 0.048086 | 6.09K | 0.4922 | $0.4339 | ABy8d...B8QqS |
Mar 28 08:51 PM | Buy | $0.046582 | 0.047438 | 10.03K | 0.7462 | $0.6604 | CLkfv...enZ8B |
Mar 28 07:30 PM | Sell | $0.045849 | 0.046621 | 3.44K | 0.2278 | $0.2012 | HANxw...Q8Nfv |
Mar 28 06:11 PM | Sell | $0.045982 | 0.046760 | 840.95 | 0.0568 | $0.0503 | BSgEw...ZWGsB |
Mar 28 04:45 PM | Buy | $0.046502 | 0.047336 | 772.65 | 0.0567 | $0.0502 | DegAB...qZ5CK |
Mar 28 04:41 PM | Buy | $0.046297 | 0.047103 | 5.68K | 0.4035 | $0.3577 | AvMnX...hUc6Y |
Mar 28 04:30 PM | Buy | $0.046058 | 0.046830 | 2.22K | 0.1517 | $0.1346 | EbAa2...oMXzy |
Mar 28 04:26 PM | Buy | $0.045842 | 0.046587 | 5.28K | 0.3480 | $0.3086 | 7EmZy...hGMj6 |
Mar 28 04:26 PM | Buy | $0.045589 | 0.046303 | 4.00K | 0.2520 | $0.2234 | 5wdUY...zUrCk |
Mar 28 04:23 PM | Buy | $0.045334 | 0.046016 | 6.07K | 0.3650 | $0.3236 | 3n5m2...QMcjB |
Mar 28 02:07 PM | Sell | $0.044895 | 0.045521 | 5.40K | 0.2979 | $0.2641 | DUBF6...9s6Zj |
Mar 28 11:30 AM | Sell | $0.045090 | 0.045767 | 4.40K | 0.2536 | $0.2238 | DMk8d...yvTbs |
Mar 28 09:21 AM | Buy | $0.045574 | 0.046314 | 2.29K | 0.1443 | $0.1274 | DX6yh...KVKiR |
Mar 28 09:21 AM | Buy | $0.045389 | 0.046107 | 4.89K | 0.2985 | $0.2634 | 51fNE...LSUwj |
Mar 28 06:29 AM | Sell | $0.044843 | 0.045518 | 630.97 | 0.0348 | $0.0306 | FUJRZ...n5btX |
Mar 28 02:10 AM | Buy | $0.045136 | 0.045847 | 5.85K | 0.3418 | $0.3003 | 3xZg5...tu98o |
Mar 28 01:31 AM | Buy | $0.044891 | 0.045592 | 4.10K | 0.2292 | $0.2005 | EvePy...g73rG |
Mar 28 12:33 AM | Buy | $0.044776 | 0.045422 | 2.90K | 0.1571 | $0.1384 | 5BZtk...PEuXh |
Mar 27 10:56 PM | Buy | $0.044616 | 0.045255 | 4.36K | 0.2292 | $0.2013 | DoNJY...hstcU |
Mar 27 09:03 PM | Sell | $0.044274 | 0.044870 | 5.88K | 0.2864 | $0.2514 | 7eMyC...T2JFr |
Mar 27 08:34 PM | Buy | $0.044694 | 0.045390 | 1.05K | 0.0568 | $0.0495 | GqnrL...43k4a |
Mar 27 07:49 PM | Buy | $0.044678 | 0.045343 | 942.63 | 0.0504 | $0.0441 | JDHX1...2EQ87 |
Mar 27 06:49 PM | Buy | $0.044627 | 0.045262 | 2.63K | 0.1382 | $0.1215 | DN2uQ...edk4y |
Mar 27 06:49 PM | Buy | $0.044481 | 0.045096 | 4.93K | 0.2510 | $0.2207 | HrnCa...WBR9m |
Mar 27 06:05 PM | Buy | $0.044382 | 0.044949 | 2.02K | 0.1000 | $0.0885 | 28gW4...H7uj8 |
Mar 27 04:34 PM | Buy | $0.044340 | 0.044884 | 1.16K | 0.0567 | $0.0504 | Erv7W...zfbh8 |