USDC/SUI Pool
The live USDC/SUI price today is $0.9935, with a 24-hour trading volume of $1.36. This pair has changed -0.71% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9935
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.5771
- 24h Sell Volume
- $0.7831
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- -0.71%
Tokens in this pool
USD Coin (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading USDC (USD Coin)
USDC/USDC on MomentumUSDC/SUI on CetusUSDC/USDC on BluefinUSDC/WBTC on CetusRecent Transactions
- : 43228 USDC for -46234806 SUI
- : 39673 USDC for -42111601 SUI
- : -186237 USDC for 200327751 SUI
- : -88433 USDC for 97566421 SUI
- : -28604 USDC for 31904349 SUI
- : 101459 USDC for -112423195 SUI
- : 44164 USDC for -48277547 SUI
- : 32745 USDC for -35541003 SUI
- : -144869 USDC for 158853901 SUI
- : 147646 USDC for -161890518 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:41 AM | Buy | $0.9935 | 1.07 | 0.0432 | 0.0462 | $0.0429 | 8P7pp...dRqPM |
Mar 4 09:04 AM | Buy | $0.9948 | 1.06 | 0.0397 | 0.0421 | $0.0395 | 2X3uF...XoghX |
Mar 4 08:57 AM | Sell | $1.01 | 1.08 | 0.1862 | 0.2003 | $0.1875 | 4Wkwp...eYbRd |
Mar 4 07:42 AM | Sell | $1.00 | 1.10 | 0.0884 | 0.0976 | $0.0889 | 5s9tS...Qk6SR |
Mar 4 05:38 AM | Sell | $1.00 | 1.12 | 0.0286 | 0.0319 | $0.0287 | 2TK1u...zHt6U |
Mar 4 03:38 AM | Buy | $0.9927 | 1.11 | 0.1015 | 0.1124 | $0.1007 | wuCaE...9pWpV |
Mar 3 05:10 PM | Buy | $0.9907 | 1.09 | 0.0442 | 0.0483 | $0.0438 | FpfP6...Vjzz6 |
Mar 3 05:10 PM | Buy | $0.9837 | 1.09 | 0.0327 | 0.0355 | $0.0322 | DfPJE...fGc1N |
Mar 3 04:57 PM | Sell | $1.01 | 1.10 | 0.1449 | 0.1589 | $0.1463 | 9xU8T...HmtNh |
Mar 3 04:44 PM | Buy | $0.9872 | 1.10 | 0.1476 | 0.1619 | $0.1458 | Ca7JF...kDPfC |
Mar 3 04:26 PM | Sell | $1.02 | 1.10 | 0.1634 | 0.1794 | $0.1659 | EpjYy...XhhPp |
Mar 3 01:22 PM | Sell | $1.01 | 1.12 | 0.0980 | 0.1103 | $0.0988 | CqE69...6oL6R |
Mar 3 01:22 PM | Buy | $1.00 | 1.12 | 0.1700 | 0.1900 | $0.1702 | CqE69...6oL6R |
Mar 3 12:36 PM | Sell | $1.00 | 1.11 | 0.0695 | 0.0770 | $0.0696 | CgKrc...4eU1i |
Mar 3 11:36 AM | Buy | $0.9923 | 1.11 | 0.0790 | 0.0874 | $0.0784 | CUd7M...kDM8F |
Mar 3 09:01 AM | Buy | $0.9851 | 1.09 | 0.0612 | 0.0669 | $0.0603 | J3g5r...PBQ3J |
Mar 3 02:00 AM | Sell | $1.00 | 1.09 | 0.025138 | 0.025580 | $0.025152 | 2JCXk...1EVq1 |
Mar 3 12:18 AM | Sell | $1.01 | 1.09 | 0.0488 | 0.0532 | $0.0491 | DC2DD...NDa8s |
Mar 3 12:18 AM | Buy | $0.9998 | 1.08 | 0.1179 | 0.1279 | $0.1179 | rPBGa...15hnq |
Mar 2 11:36 PM | Buy | $0.9879 | 1.07 | 0.039320 | 0.021000 | $0.039207 | DAN8D...o5FNJ |
