USDC/AIA Pool
The live USDC/AIA price today is $1.0000, with a 24-hour trading volume of $30.33. This pair has changed <-0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $30.33
- 24h Buy Volume
- $15.25
- 24h Sell Volume
- $15.08
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
USDC (USDC) DeAgentAI (AIA)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIxBTC/wBTCFDUSD/USDCDEEP/SUIstSUI/USDCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDY on CetusUSDC/WBTC on CetusRecent Transactions
- : 2682189 USDC for -32145107165 AIA
- : -399800 USDC for 4689175952 AIA
- : -399800 USDC for 4711251531 AIA
- : -188812 USDC for 2232679397 AIA
- : 161822 USDC for -1929233579 AIA
- : 2816081 USDC for -32991758489 AIA
- : 599606 USDC for -6885634420 AIA
- : 1607671 USDC for -18227856389 AIA
- : -741235 USDC for 8295261497 AIA
- : -1914433 USDC for 21755074389 AIA
USDC / AIA
USDC/AIA Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (AIA) | USDC | AIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:24 PM | Buy | $1.0000 | 11.98 | 2.68 | 32.15 | $2.68 | 3qrzU...aC2qr |
Mar 4 09:24 AM | Sell | $0.9997 | 11.73 | 0.3998 | 4.69 | $0.3997 | 93X4w...WmwJG |
Mar 4 08:49 AM | Sell | $0.9998 | 11.78 | 0.3998 | 4.71 | $0.3997 | GD62F...Tujtz |
Mar 4 08:11 AM | Sell | $0.9998 | 11.82 | 0.1888 | 2.23 | $0.1888 | 95bQ6...Mg4fN |
Mar 3 09:19 PM | Buy | $1.00 | 11.92 | 0.1618 | 1.93 | $0.1618 | 93fs2...bYTMN |
Mar 3 09:19 PM | Buy | $1.00 | 11.72 | 2.82 | 32.99 | $2.82 | 93fs2...bYTMN |
Mar 3 04:42 PM | Buy | $1.00 | 11.48 | 0.5996 | 6.89 | $0.5996 | CRZ86...DXVfE |
Mar 3 04:36 PM | Buy | $1.00 | 11.34 | 1.61 | 18.23 | $1.61 | pNZy9...KwCpk |
Mar 3 04:36 PM | Sell | $1.00 | 11.19 | 0.7412 | 8.30 | $0.7412 | 9CriV...uZtkA |
Mar 3 04:36 PM | Sell | $1.00 | 11.36 | 1.91 | 21.76 | $1.91 | 9CriV...uZtkA |
Mar 3 04:33 PM | Sell | $1.0000 | 11.61 | 1.79 | 20.81 | $1.79 | DRHnV...anS83 |
Mar 3 04:33 PM | Sell | $1.0000 | 11.77 | 0.5350 | 6.30 | $0.5349 | FRnfM...rkFfU |
Mar 3 04:33 PM | Sell | $1.0000 | 11.95 | 2.02 | 24.10 | $2.02 | FRnfM...rkFfU |
Mar 3 04:33 PM | Sell | $1.0000 | 12.21 | 1.61 | 19.61 | $1.61 | FRnfM...rkFfU |
Mar 3 04:33 PM | Sell | $1.0000 | 12.39 | 0.8868 | 10.99 | $0.8867 | kAued...grsnZ |
Mar 3 04:33 PM | Sell | $1.0000 | 12.50 | 0.5912 | 7.39 | $0.5912 | 3LAGi...N4tqx |
Mar 3 04:33 PM | Sell | $1.0000 | 12.63 | 1.01 | 12.80 | $1.01 | FUFh4...W7Gjb |
Mar 3 04:33 PM | Buy | $1.0000 | 12.27 | 7.09 | 87.07 | $7.09 | 7zAdw...Mqk97 |
Mar 3 04:17 PM | Sell | $0.9999 | 11.88 | 2.99 | 35.55 | $2.99 | 7dfnX...RmBZC |
Mar 3 02:47 PM | Buy | $1.00 | 12.16 | 0.2911 | 3.54 | $0.2911 | 8i1LN...rWPx4 |
