28,438,001 Pools26,171,010 Tokens

WAL/stSUI Pool

The live WAL/stSUI price today is $0.0781, with a 24-hour trading volume of $7.32K. This pair has changed -0.23% in the last 24 hours on Sui via Bluefin.

Pool Statistics

Price (USD)
$0.0781
24h Volume
$7.32K
24h Buy Volume
$3.64K
24h Sell Volume
$3.69K
Liquidity
No data
24h Transactions
2033
24h Buys
1007
24h Sells
1026

Price Changes

5 Minutes
-0.05%
1 Hour
0.88%
6 Hours
0.10%
24 Hours
-0.23%

Tokens in this pool

WAL Token (WAL) AlphaFi Staked SUI (stSUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCDEEP/SUIBUCK/SUIDEEP/USDCUSDC/USDY

Other Pools Trading WAL (WAL Token)

WAL/USDC on BluefinWAL/SUI on BluefinWAL/SUI on MomentumWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on Cetus

Recent Transactions

  • : -73346433126 WAL for 6070371116 stSUI
  • : -56355378157 WAL for 4666108212 stSUI
  • : -19508416339 WAL for 1615654972 stSUI
  • : -19271326267 WAL for 1596220921 stSUI
  • : -58560698866 WAL for 4851741139 stSUI
  • : 34966847245 WAL for -2900117288 stSUI
  • : -120700000000 WAL for 10003525890 stSUI
  • : 25579910088 WAL for -2122822370 stSUI
  • : 29869467206 WAL for -2478356082 stSUI
  • : -33557985123 WAL for 2781652630 stSUI

WAL / stSUI

WAL/stSUI Price on Bluefin (Sui)

DateTypePrice (USD)Price (stSUI)WALstSUITotal (USD)TXN
Mar 4 08:07 AM
Sell$0.07810.082873.356.07$5.73ErvtE...mjXvC
Mar 4 08:06 AM
Sell$0.07810.082856.364.67$4.40BgRSo...MAF6b
Mar 4 08:06 AM
Sell$0.07810.082819.511.62$1.52APQ9p...T6e7t
Mar 4 08:06 AM
Sell$0.07810.082819.271.60$1.51CQQfm...3wh9M
Mar 4 08:05 AM
Sell$0.07810.082858.564.85$4.578VeXY...jiNSt
Mar 4 08:01 AM
Buy$0.07830.082934.972.90$2.74Fh4Np...kX3nG
Mar 4 08:01 AM
Sell$0.07820.0829120.7010.00$9.44CiJR6...SDtnx
Mar 4 07:56 AM
Buy$0.07820.083025.582.12$2.004Au8F...yqfuM
Mar 4 07:56 AM
Buy$0.07820.083029.872.48$2.332MzXQ...gsSjD
Mar 4 07:49 AM
Sell$0.07810.082933.562.78$2.62Fr5hb...ki214
Mar 4 07:48 AM
Sell$0.07800.0829127.7610.60$9.96eMAzJ...GqQxz
Mar 4 07:48 AM
Sell$0.07800.083045.053.74$3.519tjoa...cmAGP
Mar 4 07:48 AM
Buy$0.07810.083125.552.12$1.994g6c2...zFD2M
Mar 4 07:48 AM
Buy$0.07810.083125.452.11$1.992sEKE...wX1JS
Mar 4 07:47 AM
Buy$0.07800.083025.482.12$1.99FQVek...bM3oj
Mar 4 07:47 AM
Buy$0.07800.083025.502.12$1.99HCCpe...kn8UQ
Mar 4 07:47 AM
Sell$0.07790.083045.113.74$3.525DwuD...4eqmY
Mar 4 07:47 AM
Buy$0.07800.083025.512.12$1.992Zyjg...P1Pte
Mar 4 07:47 AM
Buy$0.07800.083025.542.12$1.995BYg2...WFccv
Mar 4 07:46 AM
Buy$0.07790.083033.682.80$2.62DjCew...KGy8M