WAL/stSUI Pool
The live WAL/stSUI price today is $0.0781, with a 24-hour trading volume of $7.32K. This pair has changed -0.23% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.0781
- 24h Volume
- $7.32K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $3.69K
- Liquidity
- No data
- 24h Transactions
- 2033
- 24h Buys
- 1007
- 24h Sells
- 1026
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- 0.88%
- 6 Hours
- 0.10%
- 24 Hours
- -0.23%
Tokens in this pool
WAL Token (WAL) AlphaFi Staked SUI (stSUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCDEEP/SUIBUCK/SUIDEEP/USDCUSDC/USDYOther Pools Trading WAL (WAL Token)
WAL/USDC on BluefinWAL/SUI on BluefinWAL/SUI on MomentumWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on CetusRecent Transactions
- : -73346433126 WAL for 6070371116 stSUI
- : -56355378157 WAL for 4666108212 stSUI
- : -19508416339 WAL for 1615654972 stSUI
- : -19271326267 WAL for 1596220921 stSUI
- : -58560698866 WAL for 4851741139 stSUI
- : 34966847245 WAL for -2900117288 stSUI
- : -120700000000 WAL for 10003525890 stSUI
- : 25579910088 WAL for -2122822370 stSUI
- : 29869467206 WAL for -2478356082 stSUI
- : -33557985123 WAL for 2781652630 stSUI
WAL / stSUI
WAL/stSUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (stSUI) | WAL | stSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:07 AM | Sell | $0.0781 | 0.0828 | 73.35 | 6.07 | $5.73 | ErvtE...mjXvC |
Mar 4 08:06 AM | Sell | $0.0781 | 0.0828 | 56.36 | 4.67 | $4.40 | BgRSo...MAF6b |
Mar 4 08:06 AM | Sell | $0.0781 | 0.0828 | 19.51 | 1.62 | $1.52 | APQ9p...T6e7t |
Mar 4 08:06 AM | Sell | $0.0781 | 0.0828 | 19.27 | 1.60 | $1.51 | CQQfm...3wh9M |
Mar 4 08:05 AM | Sell | $0.0781 | 0.0828 | 58.56 | 4.85 | $4.57 | 8VeXY...jiNSt |
Mar 4 08:01 AM | Buy | $0.0783 | 0.0829 | 34.97 | 2.90 | $2.74 | Fh4Np...kX3nG |
Mar 4 08:01 AM | Sell | $0.0782 | 0.0829 | 120.70 | 10.00 | $9.44 | CiJR6...SDtnx |
Mar 4 07:56 AM | Buy | $0.0782 | 0.0830 | 25.58 | 2.12 | $2.00 | 4Au8F...yqfuM |
Mar 4 07:56 AM | Buy | $0.0782 | 0.0830 | 29.87 | 2.48 | $2.33 | 2MzXQ...gsSjD |
Mar 4 07:49 AM | Sell | $0.0781 | 0.0829 | 33.56 | 2.78 | $2.62 | Fr5hb...ki214 |
Mar 4 07:48 AM | Sell | $0.0780 | 0.0829 | 127.76 | 10.60 | $9.96 | eMAzJ...GqQxz |
Mar 4 07:48 AM | Sell | $0.0780 | 0.0830 | 45.05 | 3.74 | $3.51 | 9tjoa...cmAGP |
Mar 4 07:48 AM | Buy | $0.0781 | 0.0831 | 25.55 | 2.12 | $1.99 | 4g6c2...zFD2M |
Mar 4 07:48 AM | Buy | $0.0781 | 0.0831 | 25.45 | 2.11 | $1.99 | 2sEKE...wX1JS |
Mar 4 07:47 AM | Buy | $0.0780 | 0.0830 | 25.48 | 2.12 | $1.99 | FQVek...bM3oj |
Mar 4 07:47 AM | Buy | $0.0780 | 0.0830 | 25.50 | 2.12 | $1.99 | HCCpe...kn8UQ |
Mar 4 07:47 AM | Sell | $0.0779 | 0.0830 | 45.11 | 3.74 | $3.52 | 5DwuD...4eqmY |
Mar 4 07:47 AM | Buy | $0.0780 | 0.0830 | 25.51 | 2.12 | $1.99 | 2Zyjg...P1Pte |
Mar 4 07:47 AM | Buy | $0.0780 | 0.0830 | 25.54 | 2.12 | $1.99 | 5BYg2...WFccv |
Mar 4 07:46 AM | Buy | $0.0779 | 0.0830 | 33.68 | 2.80 | $2.62 | DjCew...KGy8M |
