28,459,482 Pools26,189,689 Tokens

WAL/stSUI Pool

The live WAL/stSUI price today is $0.0796, with a 24-hour trading volume of $8.05K. This pair has changed 3.43% in the last 24 hours on Sui via Bluefin.

Pool Statistics

Price (USD)
$0.0796
24h Volume
$8.05K
24h Buy Volume
$3.90K
24h Sell Volume
$4.16K
Liquidity
No data
24h Transactions
2171
24h Buys
1066
24h Sells
1105

Price Changes

5 Minutes
-0.06%
1 Hour
0.94%
6 Hours
1.92%
24 Hours
3.43%

Tokens in this pool

WAL Token (WAL) AlphaFi Staked SUI (stSUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCDEEP/SUIBUCK/SUIDEEP/USDC

Other Pools Trading WAL (WAL Token)

WAL/SUI on BluefinWAL/USDC on BluefinWAL/SUI on MomentumWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on Cetus

Recent Transactions

  • : -50897110847 WAL for 4179042970 stSUI
  • : -147716220079 WAL for 12136439877 stSUI
  • : -41875808807 WAL for 3442651778 stSUI
  • : -12560000000 WAL for 1032752229 stSUI
  • : -100480000000 WAL for 8265045693 stSUI
  • : -17602574956 WAL for 1448465222 stSUI
  • : -31284138357 WAL for 2574689760 stSUI
  • : 58918110556 WAL for -4853387547 stSUI
  • : -61901476400 WAL for 5094093646 stSUI
  • : 25074557198 WAL for -2065786470 stSUI

WAL / stSUI

WAL/stSUI Price on Bluefin (Sui)

DateTypePrice (USD)Price (stSUI)WALstSUITotal (USD)TXN
Mar 4 01:41 PM
Sell$0.07960.082150.904.18$4.0537M43...gCCvc
Mar 4 01:41 PM
Sell$0.07970.0822147.7212.14$11.77DriPL...j7Tm2
Mar 4 01:40 PM
Sell$0.07970.082241.883.44$3.34EP4ja...L4Lst
Mar 4 01:35 PM
Sell$0.07960.082212.561.03$1.00DwJZR...XncsM
Mar 4 01:35 PM
Sell$0.07970.0823100.488.27$8.00DwJZR...XncsM
Mar 4 01:33 PM
Sell$0.07970.082317.601.45$1.408VcQU...Xyu76
Mar 4 01:33 PM
Sell$0.07960.082331.282.57$2.49EtPk4...74yz1
Mar 4 01:32 PM
Buy$0.07970.082458.924.85$4.693XjhJ...dcc8P
Mar 4 01:30 PM
Sell$0.07950.082361.905.09$4.928a4RS...NWWvP
Mar 4 01:28 PM
Buy$0.07960.082425.072.07$2.00BuUc2...GGjgw
Mar 4 01:28 PM
Buy$0.07950.082425.092.07$2.0069LXq...seWJF
Mar 4 01:28 PM
Sell$0.07940.082319.381.59$1.542omQC...XKG8S
Mar 4 01:27 PM
Buy$0.07950.08249.630.7931$0.76512BXDD...L1aGE
Mar 4 01:26 PM
Buy$0.07940.082428.282.33$2.25z7e4w...UwmDx
Mar 4 01:24 PM
Buy$0.07940.08245.040.4147$0.3999DwSvh...rnuxq
Mar 4 01:23 PM
Buy$0.07940.082359.914.93$4.76CR7HF...SnAe5
Mar 4 01:23 PM
Buy$0.07940.082327.292.25$2.17DuKHJ...tWMjR
Mar 4 01:23 PM
Buy$0.07940.082327.322.25$2.17Eqz29...UsNcx
Mar 4 01:21 PM
Buy$0.07930.082333.792.78$2.68HiFZS...EjoiC
Mar 4 01:20 PM
Buy$0.07940.08230.0230700.032526$0.032437Gknft...JQLUx