WAL/stSUI Pool
The live WAL/stSUI price today is $0.0796, with a 24-hour trading volume of $8.05K. This pair has changed 3.43% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.0796
- 24h Volume
- $8.05K
- 24h Buy Volume
- $3.90K
- 24h Sell Volume
- $4.16K
- Liquidity
- No data
- 24h Transactions
- 2171
- 24h Buys
- 1066
- 24h Sells
- 1105
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 0.94%
- 6 Hours
- 1.92%
- 24 Hours
- 3.43%
Tokens in this pool
WAL Token (WAL) AlphaFi Staked SUI (stSUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading WAL (WAL Token)
WAL/SUI on BluefinWAL/USDC on BluefinWAL/SUI on MomentumWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on CetusRecent Transactions
- : -50897110847 WAL for 4179042970 stSUI
- : -147716220079 WAL for 12136439877 stSUI
- : -41875808807 WAL for 3442651778 stSUI
- : -12560000000 WAL for 1032752229 stSUI
- : -100480000000 WAL for 8265045693 stSUI
- : -17602574956 WAL for 1448465222 stSUI
- : -31284138357 WAL for 2574689760 stSUI
- : 58918110556 WAL for -4853387547 stSUI
- : -61901476400 WAL for 5094093646 stSUI
- : 25074557198 WAL for -2065786470 stSUI
WAL / stSUI
WAL/stSUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (stSUI) | WAL | stSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:41 PM | Sell | $0.0796 | 0.0821 | 50.90 | 4.18 | $4.05 | 37M43...gCCvc |
Mar 4 01:41 PM | Sell | $0.0797 | 0.0822 | 147.72 | 12.14 | $11.77 | DriPL...j7Tm2 |
Mar 4 01:40 PM | Sell | $0.0797 | 0.0822 | 41.88 | 3.44 | $3.34 | EP4ja...L4Lst |
Mar 4 01:35 PM | Sell | $0.0796 | 0.0822 | 12.56 | 1.03 | $1.00 | DwJZR...XncsM |
Mar 4 01:35 PM | Sell | $0.0797 | 0.0823 | 100.48 | 8.27 | $8.00 | DwJZR...XncsM |
Mar 4 01:33 PM | Sell | $0.0797 | 0.0823 | 17.60 | 1.45 | $1.40 | 8VcQU...Xyu76 |
Mar 4 01:33 PM | Sell | $0.0796 | 0.0823 | 31.28 | 2.57 | $2.49 | EtPk4...74yz1 |
Mar 4 01:32 PM | Buy | $0.0797 | 0.0824 | 58.92 | 4.85 | $4.69 | 3XjhJ...dcc8P |
Mar 4 01:30 PM | Sell | $0.0795 | 0.0823 | 61.90 | 5.09 | $4.92 | 8a4RS...NWWvP |
Mar 4 01:28 PM | Buy | $0.0796 | 0.0824 | 25.07 | 2.07 | $2.00 | BuUc2...GGjgw |
Mar 4 01:28 PM | Buy | $0.0795 | 0.0824 | 25.09 | 2.07 | $2.00 | 69LXq...seWJF |
Mar 4 01:28 PM | Sell | $0.0794 | 0.0823 | 19.38 | 1.59 | $1.54 | 2omQC...XKG8S |
Mar 4 01:27 PM | Buy | $0.0795 | 0.0824 | 9.63 | 0.7931 | $0.7651 | 2BXDD...L1aGE |
Mar 4 01:26 PM | Buy | $0.0794 | 0.0824 | 28.28 | 2.33 | $2.25 | z7e4w...UwmDx |
Mar 4 01:24 PM | Buy | $0.0794 | 0.0824 | 5.04 | 0.4147 | $0.3999 | DwSvh...rnuxq |
Mar 4 01:23 PM | Buy | $0.0794 | 0.0823 | 59.91 | 4.93 | $4.76 | CR7HF...SnAe5 |
Mar 4 01:23 PM | Buy | $0.0794 | 0.0823 | 27.29 | 2.25 | $2.17 | DuKHJ...tWMjR |
Mar 4 01:23 PM | Buy | $0.0794 | 0.0823 | 27.32 | 2.25 | $2.17 | Eqz29...UsNcx |
Mar 4 01:21 PM | Buy | $0.0793 | 0.0823 | 33.79 | 2.78 | $2.68 | HiFZS...EjoiC |
Mar 4 01:20 PM | Buy | $0.0794 | 0.0823 | 0.023070 | 0.032526 | $0.032437 | Gknft...JQLUx |
