SSWP/CETUS Pool
The live SSWP/CETUS price today is $0.052737, with a 24-hour trading volume of $1.33. This pair has changed 1.88% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.052737
- 24h Volume
- $1.33
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Suiswap Token (SSWP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading SSWP (Suiswap Token)
SSWP/SUI on CetusSSWP/CETUS on CetusSSWP/SUI on CetusRecent Transactions
- : 56042580796836 SSWP for -7923028420 CETUS
- : 34176881088918 SSWP for -4769747848 CETUS
- : 33324468101410 SSWP for -4606334899 CETUS
- : 48742015089284 SSWP for -6659702546 CETUS
- : 33051017096846 SSWP for -4464116501 CETUS
- : 44530592369321 SSWP for -5949725411 CETUS
- : 47259933188980 SSWP for -6234295599 CETUS
- : 26823565794271 SSWP for -3502339610 CETUS
- : 41703699951114 SSWP for -5394148935 CETUS
- : 44866532836043 SSWP for -5734889148 CETUS
SSWP / CETUS
SSWP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SSWP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:14 PM | Buy | $0.052737 | 0.031414 | 56.04K | 7.92 | $0.1534 | 5av5Q...SpPpW |
Apr 1 01:36 PM | Buy | $0.052727 | 0.031396 | 34.18K | 4.77 | $0.0932 | N3T2S...aMobP |
Apr 1 06:12 AM | Buy | $0.052726 | 0.031383 | 33.32K | 4.61 | $0.0908 | BqVMe...aWABg |
Apr 1 05:14 AM | Buy | $0.052675 | 0.031367 | 48.74K | 6.66 | $0.1303 | 777gG...ootmR |
Apr 1 04:55 AM | Buy | $0.052692 | 0.031351 | 33.05K | 4.46 | $0.0890 | ADKy8...85hvr |
Apr 1 04:30 AM | Buy | $0.052685 | 0.031337 | 44.53K | 5.95 | $0.1195 | Govjg...Le9HJ |
Apr 1 03:38 AM | Buy | $0.052678 | 0.031320 | 47.26K | 6.23 | $0.1265 | FjYK8...pFbaF |
Apr 1 03:37 AM | Buy | $0.052650 | 0.031306 | 26.82K | 3.50 | $0.0711 | EyYUM...bHq7d |
Apr 1 02:00 AM | Buy | $0.052681 | 0.031294 | 41.70K | 5.39 | $0.1118 | 6vRGQ...PLGSu |
Apr 1 12:59 AM | Buy | $0.052708 | 0.031279 | 44.87K | 5.73 | $0.1215 | D2KHb...a3PPa |
Apr 1 12:56 AM | Buy | $0.052679 | 0.031264 | 38.82K | 4.91 | $0.1040 | HDkNN...rA34W |
Mar 31 11:02 PM | Buy | $0.052687 | 0.031250 | 42.55K | 5.32 | $0.1143 | F5BEy...jvPf6 |
Mar 31 07:46 PM | Sell | $0.052763 | 0.031202 | 49.37K | 5.93 | $0.1364 | H5G4h...LTZaC |
Mar 31 05:57 PM | Sell | $0.052823 | 0.031216 | 41.97K | 5.10 | $0.1185 | 4PHVF...fAmye |
Mar 31 05:08 PM | Sell | $0.052837 | 0.031232 | 54.42K | 6.70 | $0.1544 | 42Duq...A7e4t |
Mar 31 05:05 PM | Sell | $0.052810 | 0.031252 | 64.92K | 8.13 | $0.1824 | Ao5Z7...4EAE9 |
Mar 31 04:51 PM | Sell | $0.052786 | 0.031273 | 57.75K | 7.35 | $0.1609 | Bf42a...r9pXr |
Mar 31 10:36 AM | Buy | $0.052669 | 0.031319 | 91.31K | 12.04 | $0.2436 | 2V4PJ...MbCw8 |
Mar 31 07:01 AM | Buy | $0.052714 | 0.031295 | 42.35K | 5.48 | $0.1149 | 3Nzpz...j58CL |
Mar 30 06:33 PM | Sell | $0.052728 | 0.031248 | 68.11K | 8.50 | $0.1858 | 7LJeM...wekKh |
Mar 30 06:22 PM | Buy | $0.052621 | 0.031304 | 42.81K | 5.58 | $0.1122 | JCj8B...F1YGm |
Mar 30 06:22 PM | Buy | $0.052592 | 0.031288 | 47.71K | 6.14 | $0.1237 | 4qL9B...kYn7y |
Mar 30 06:20 PM | Buy | $0.052592 | 0.031267 | 72.72K | 9.21 | $0.1885 | GMhiS...Xatfs |
Mar 30 06:13 PM | Buy | $0.052670 | 0.031203 | 314.86K | 37.87 | $0.8405 | EBiYv...LaAGu |
Mar 30 06:12 PM | Buy | $0.052774 | 0.031125 | 197.67K | 22.23 | $0.5482 | 7KN4t...1xLwt |
Mar 30 06:12 PM | Buy | $0.052677 | 0.031086 | 80.86K | 8.78 | $0.2164 | 2D2RD...W4S1n |
Mar 30 06:11 PM | Buy | $0.052629 | 0.031060 | 112.19K | 11.89 | $0.2949 | FNYtC...ZBhAp |
Mar 30 06:10 PM | Buy | $0.052842 | 0.031038 | 61.51K | 6.38 | $0.1748 | EQq7P...1CM56 |
Mar 30 06:10 PM | Buy | $0.052752 | 0.031005 | 191.51K | 19.23 | $0.5269 | GEe6Z...wpEma |
Mar 30 02:43 PM | Sell | $0.052806 | 0.049463 | 54.64K | 5.17 | $0.1533 | AjHs7...sZ1QE |
Mar 30 02:20 PM | Sell | $0.052830 | 0.049692 | 122.04K | 11.83 | $0.3453 | CZaZf...gq6Bx |
Mar 30 02:00 PM | Sell | $0.052866 | 0.049902 | 51.23K | 5.07 | $0.1468 | 3KtXB...2Fyxz |
Mar 30 01:31 PM | Sell | $0.052875 | 0.031004 | 59.84K | 6.01 | $0.1720 | 6ZQ3v...k9ask |
Mar 30 01:27 PM | Sell | $0.052894 | 0.031019 | 62.72K | 6.39 | $0.1815 | EZXZ8...kC3Vs |
Mar 30 12:52 PM | Sell | $0.052859 | 0.031033 | 45.17K | 4.66 | $0.1291 | DMEZh...Shy3Q |
Mar 30 12:31 PM | Sell | $0.052832 | 0.031043 | 32.93K | 3.43 | $0.0932 | 8jrJp...euC5w |
Mar 30 12:18 PM | Sell | $0.052844 | 0.031051 | 30.58K | 3.21 | $0.0869 | 67Jkb...ry979 |
Mar 30 06:34 AM | Buy | $0.052667 | 0.031089 | 65.02K | 7.08 | $0.1734 | FHgm8...YhqEN |
Mar 30 04:55 AM | Buy | $0.052685 | 0.031075 | 40.02K | 4.30 | $0.1074 | EK7WS...wqLCn |
Mar 30 04:40 AM | Buy | $0.052682 | 0.031062 | 56.07K | 5.95 | $0.1504 | 2nb7i...bbML9 |
Mar 30 01:33 AM | Sell | $0.052722 | 0.031019 | 46.74K | 4.76 | $0.1272 | Eic5f...3ij8M |
Mar 29 07:56 PM | Buy | $0.052634 | 0.031057 | 77.80K | 8.22 | $0.2049 | FZgr6...XgBPV |
Mar 29 05:34 PM | Buy | $0.052625 | 0.031041 | 41.76K | 4.35 | $0.1096 | 6Lrn4...zTgwK |
Mar 29 05:21 PM | Buy | $0.052631 | 0.031032 | 33.53K | 3.46 | $0.0882 | CHhr6...AMCAX |
Mar 29 02:15 AM | Sell | $0.052751 | 0.031004 | 142.41K | 14.29 | $0.3916 | 4xfX1...j1ixc |
Mar 29 01:41 AM | Sell | $0.052764 | 0.031025 | 28.49K | 2.92 | $0.0787 | HEjvf...De49G |
Mar 28 08:41 AM | Sell | $0.052763 | 0.031032 | 25.66K | 2.65 | $0.0709 | 4QjUJ...BKvf8 |
Mar 28 08:40 AM | Sell | $0.052779 | 0.031038 | 21.57K | 2.24 | $0.0599 | 69fMu...PrnkN |
Mar 28 07:22 AM | Sell | $0.052736 | 0.031046 | 44.23K | 4.62 | $0.1210 | 3dEDP...h66zC |
Mar 28 06:20 AM | Sell | $0.052772 | 0.031056 | 29.79K | 3.14 | $0.0825 | 2fAcw...9xTur |
Mar 27 06:50 PM | Sell | $0.052861 | 0.031128 | 491.32K | 55.41 | $1.41 | 6eGBw...tC3T2 |
Mar 27 05:39 PM | Buy | $0.053152 | 0.031245 | 38.21K | 4.75 | $0.1204 | 8vvi4...aZu8z |
Mar 27 05:19 PM | Buy | $0.053124 | 0.031229 | 56.06K | 6.89 | $0.1751 | CdgUi...RDGrY |
Mar 27 03:35 PM | Buy | $0.053185 | 0.031214 | 35.33K | 4.29 | $0.1125 | GoKHm...Z4vHg |
Mar 27 03:26 PM | Buy | $0.053216 | 0.031203 | 35.28K | 4.24 | $0.1134 | GsGq1...snmHm |
Mar 27 03:22 PM | Sell | $0.053244 | 0.031180 | 195.54K | 23.06 | $0.6343 | 7YvSn...RSHRt |
Mar 27 03:22 PM | Sell | $0.053179 | 0.031229 | 111.13K | 13.65 | $0.3532 | Es4xQ...wp9o4 |
Mar 27 03:18 PM | Sell | $0.053242 | 0.031256 | 55.06K | 6.91 | $0.1785 | 34rUT...NNJWu |
Mar 27 12:34 PM | Sell | $0.053048 | 0.031269 | 18.52K | 2.35 | $0.0564 | 2Wstv...2WJkJ |
Mar 27 12:34 PM | Buy | $0.053036 | 0.031264 | 345.39K | 43.63 | $1.05 | 55GUm...BS9XB |
Mar 26 03:47 PM | Sell | $0.052844 | 0.031189 | 199.76K | 23.74 | $0.5681 | CPPiA...neCGv |
Mar 26 03:47 PM | Sell | $0.052956 | 0.031236 | 90.64K | 11.20 | $0.2679 | 4e4md...Rg1j6 |
Mar 26 02:53 PM | Sell | $0.053026 | 0.031259 | 48.76K | 6.14 | $0.1475 | Aa3ee...mBkMX |
Mar 26 02:52 PM | Sell | $0.053099 | 0.031289 | 123.62K | 15.93 | $0.3830 | CQhp1...Tj6Gg |
Mar 26 02:52 PM | Sell | $0.053194 | 0.031329 | 95.89K | 12.74 | $0.3062 | 42kBw...MfbBL |
Mar 26 04:24 AM | Buy | $0.053352 | 0.031395 | 34.64K | 4.83 | $0.1161 | 2BxAV...upC6X |
Mar 26 12:34 AM | Buy | $0.053337 | 0.031355 | 173.52K | 23.50 | $0.5790 | EK7WD...c6QaJ |
Mar 26 12:34 AM | Buy | $0.053235 | 0.031313 | 49.67K | 6.52 | $0.1606 | GqZxr...bdb1B |
Mar 26 12:21 AM | Sell | $0.053305 | 0.031337 | 465.78K | 62.23 | $1.54 | 52Lvt...ZtwuR |