![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
CODEX/TON Pool
The live CODEX/TON price today is $0.022374, with a 24-hour trading volume of $19.02. This pair has changed 0.71% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.022374
- 24h Volume
- $19.02
- 24h Buy Volume
- $16.26
- 24h Sell Volume
- $2.76
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
CODEX ARCANUM (CODEX) Toncoin (TON)Related Pools on Ton
TON/USD₮TON/COCOONTON/UTYATON/SCALEUSD₮/XROCKTON/DOGS[invalid]/USD₮TON/TDINOtsTON/USD₮TON/SCUFFYTON/HDCNTON/PXTON/SADMEOWTON/NOTTON/KINGYTON/GOMININGTON/GRAMTON/ARNITON/[invalid]TON/WHITEFrequently Asked Questions
What is the 24-hour high and low price of CODEX/TON?
The 24-hour high price of CODEX/TON is $0.022374 and the 24-hour low price is $0.022320.
What is the liquidity of CODEX/TON today?
The total liquidity in the CODEX/TON pool on Dedust is No data.
When was the CODEX/TON pool created?
The CODEX/TON pool was created on October 11, 2025 on Dedust (Ton).
What is the exchange rate of CODEX ARCANUM to Toncoin?
1 CODEX = 0.0017324905316383654 TON ($0.022374 USD).
How much CODEX ARCANUM can I purchase with 1 USD?
With 1 USD you can purchase approximately 421.309475 CODEX.
Recent Transactions
- : -1161267866265 CODEX for 2011885583 TON
- : 1723796160722 CODEX for -3000000000 TON
- : 2884271091441 CODEX for -5000000000 TON
- : 578552837189 CODEX for -1000000000 TON
- : 147455594068 CODEX for -254712830 TON
- : 417055870699 CODEX for -720071685 TON
- : 580509374660 CODEX for -1000000000 TON
- : 581080907797 CODEX for -1000000000 TON
- : -2156826231315 CODEX for 3698141392 TON
- : 579535480679 CODEX for -1000000000 TON
CODEX / TON
CODEX/TON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TON) | CODEX | TON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 04:38 PM | Sell | $0.022374 | 0.021733 | 1.16K | 2.01 | $2.76 | a2d02...d2977 |
Feb 20 02:07 PM | Buy | $0.022320 | 0.021741 | 1.72K | 3.00 | $4.00 | 3f5c4...24582 |
Feb 20 08:37 AM | Buy | $0.022368 | 0.021734 | 2.88K | 5.00 | $6.83 | 63858...52718 |
Feb 20 08:35 AM | Buy | $0.022359 | 0.021729 | 578.55 | 1.00 | $1.36 | feda6...3bd23 |
Feb 19 10:51 PM | Buy | $0.022361 | 0.021728 | 147.46 | 0.2547 | $0.3480 | 174c9...5139b |
Feb 19 10:44 PM | Buy | $0.022361 | 0.021727 | 417.06 | 0.7201 | $0.9844 | 5cb75...77848 |
Feb 19 10:14 PM | Buy | $0.022357 | 0.021723 | 580.51 | 1.00 | $1.37 | 0e598...61e4e |
Feb 19 10:13 PM | Buy | $0.022355 | 0.021721 | 581.08 | 1.00 | $1.37 | 73762...5acd8 |
Feb 17 04:49 PM | Sell | $0.022450 | 0.021715 | 2.16K | 3.70 | $5.28 | b7095...d4f93 |
Feb 17 04:45 PM | Buy | $0.022467 | 0.021726 | 579.54 | 1.00 | $1.43 | 0dc14...3bc44 |
Feb 17 01:10 PM | Buy | $0.022454 | 0.021725 | 580.00 | 1.00 | $1.42 | edd54...833b5 |
Feb 17 01:07 PM | Buy | $0.022453 | 0.021724 | 580.36 | 1.00 | $1.42 | 82a86...b06ca |
Feb 17 11:53 AM | Sell | $0.022444 | 0.021715 | 429.30 | 0.7360 | $1.05 | 64a4f...978ca |
Feb 17 07:43 AM | Buy | $0.022483 | 0.021723 | 1.16K | 2.00 | $2.88 | 505c7...f1d8b |
Feb 17 05:40 AM | Sell | $0.022461 | 0.021715 | 1.62K | 2.77 | $3.98 | ebcb7...8adb9 |
Feb 17 03:34 AM | Buy | $0.022480 | 0.021724 | 580.17 | 1.00 | $1.44 | 6ba68...9823b |
Feb 16 03:31 PM | Sell | $0.022476 | 0.021718 | 3.57K | 6.13 | $8.83 | 2056b...a2e54 |
Feb 16 02:57 PM | Sell | $0.022514 | 0.021723 | 2.05K | 3.53 | $5.15 | a980f...88f7a |
Feb 16 12:37 AM | Buy | $0.022538 | 0.021732 | 1.73K | 3.00 | $4.40 | ed65f...c1c92 |
Feb 16 12:33 AM | Buy | $0.022538 | 0.021728 | 2.89K | 5.00 | $7.34 | 8391c...fa9d0 |