#BB/DAI Pool
The live #BB/DAI price today is $0.1999, with a 24-hour trading volume of $14.74. This pair has changed 1.26% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1999
- 24h Volume
- $14.74
- 24h Buy Volume
- $8.82
- 24h Sell Volume
- $5.93
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
#BeBetter (#BB) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 28591694390807265000 #BB for -5718578155071862000 DAI
- : -29477686588642922000 #BB for 5924703088816876000 DAI
- : 15481088960148146000 #BB for -3091601313045952500 DAI
- : 29809106044091027000 #BB for -5980110851522688000 DAI
- : 31584480249617224000 #BB for -6375323219041396000 DAI
- : 17352609303027642000 #BB for -3519857780785304000 DAI
- : 21684644164809105000 #BB for -4415885135006911000 DAI
- : 3437266153204514000 #BB for -701741398563806000 DAI
- : -21487542262711330000 #BB for 4400816435100395000 DAI
- : -27418492123667200000 #BB for 5587902888951836000 DAI
#BB / DAI
#BB/DAI Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | #BB | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:35 AM | Buy | $0.1999 | 0.1999 | 28.59 | 5.72 | $5.72 | 0x613...726d8 |
Mar 19 03:19 AM | Sell | $0.2011 | 0.2011 | 29.48 | 5.92 | $5.93 | 0xfc9...edde9 |
Mar 18 11:06 PM | Buy | $0.1974 | 0.1975 | 15.48 | 3.09 | $3.06 | 0x598...c0baf |
Mar 18 02:59 PM | Buy | $0.2005 | 0.2005 | 29.81 | 5.98 | $5.98 | 0x083...293ab |
Mar 18 02:29 PM | Buy | $0.2017 | 0.2017 | 31.58 | 6.38 | $6.37 | 0x678...af942 |
Mar 18 01:01 PM | Buy | $0.2029 | 0.2030 | 17.35 | 3.52 | $3.52 | 0x167...0f45d |
Mar 18 12:10 PM | Buy | $0.2036 | 0.2037 | 21.68 | 4.42 | $4.42 | 0x989...6673e |
Mar 18 12:03 PM | Buy | $0.2046 | 0.2046 | 3.44 | 0.7017 | $0.7031 | 0x82b...f2fff |
Mar 18 03:36 AM | Sell | $0.2047 | 0.2047 | 21.49 | 4.40 | $4.40 | 0x35f...0a8b7 |
Mar 18 01:07 AM | Sell | $0.2039 | 0.2039 | 27.42 | 5.59 | $5.59 | 0xb37...2f74c |
Mar 18 01:07 AM | Buy | $0.2028 | 0.2027 | 83.03 | 16.93 | $16.83 | 0x2c1...9d75c |
Mar 17 04:17 PM | Sell | $0.2062 | 0.2062 | 49.59 | 10.20 | $10.23 | 0x870...2ddce |
Mar 17 03:33 PM | Buy | $0.2041 | 0.2041 | 31.03 | 6.34 | $6.33 | 0xbe2...36bd9 |
Mar 17 03:02 PM | Sell | $0.2054 | 0.2054 | 31.01 | 6.37 | $6.37 | 0x6fc...a8eeb |
Mar 16 06:54 PM | Buy | $0.2041 | 0.2041 | 19.43 | 3.96 | $3.97 | 0x178...05640 |
Mar 16 06:04 PM | Buy | $0.2059 | 0.2049 | 3.31 | 0.6773 | $0.6821 | 0xdd4...317f2 |
Mar 16 06:03 PM | Buy | $0.2059 | 0.2050 | 3.24 | 0.6633 | $0.6676 | 0xd31...64138 |
Mar 16 06:03 PM | Sell | $0.2052 | 0.2052 | 129.41 | 26.27 | $26.55 | 0x36c...d28b2 |
Mar 13 01:19 AM | Buy | $0.1928 | 0.1927 | 1.82 | 0.4009 | $0.3505 | 0x86b...631e3 |