OP/AAVE Pool
The live OP/AAVE price today is $0.1344, with a 24-hour trading volume of $182.66. This pair has changed 3.10% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1344
- 24h Volume
- $182.66
- 24h Buy Volume
- $136.43
- 24h Sell Volume
- $46.23
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.00%
- 24 Hours
- 3.10%
Tokens in this pool
Optimism (OP) Aave Token (AAVE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0ESP/USDCWBTC/WETHWETH/USDCsUSDai/USDCETH/USDCOther Pools Trading OP (Optimism)
OP/UNI on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of OP/AAVE?
The 24-hour high price of OP/AAVE is $0.1344 and the 24-hour low price is $0.1247.
What is the liquidity of OP/AAVE today?
The total liquidity in the OP/AAVE pool on Uniswap V4 is No data.
When was the OP/AAVE pool created?
The OP/AAVE pool was created on February 3, 2026 on Uniswap V4 (Arbitrum).
What is the exchange rate of Optimism to Aave Token?
1 OP = 0.0011342334672250205 AAVE ($0.1344 USD).
How much Optimism can I purchase with 1 USD?
With 1 USD you can purchase approximately 7.441059 OP.
Recent Transactions
- : 46163715932224184000 OP for -52756871845715530 AAVE
- : -30152998919003140000 OP for 33743806010540604 AAVE
- : 43362624072303210000 OP for -49475536487804530 AAVE
- : 40132482381564780000 OP for -45583229603873896 AAVE
- : 76739325684329900000 OP for -86613229223182860 AAVE
- : -31925768284984574000 OP for 35230519085385290 AAVE
- : -31636726532242600000 OP for 35030301658754196 AAVE
- : -93811956507077050000 OP for 104575694921011140 AAVE
- : 151120246487566880000 OP for -171340365648294940 AAVE
- : 191024510818012920000 OP for -212631760194215680 AAVE
OP / AAVE
OP/AAVE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | OP | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 09:21 AM | Buy | $0.1344 | 0.021135 | 46.16 | 0.0528 | $6.20 | 0xc07...b432d |
Feb 21 06:42 AM | Sell | $0.1329 | 0.021129 | 30.15 | 0.0337 | $4.01 | 0xd11...81705 |
Feb 21 05:27 AM | Buy | $0.1312 | 0.021133 | 43.36 | 0.0495 | $5.69 | 0x682...24772 |
Feb 21 05:14 AM | Buy | $0.1305 | 0.021127 | 40.13 | 0.0456 | $5.24 | 0xfc5...e38e6 |
Feb 21 02:31 AM | Buy | $0.1293 | 0.021123 | 76.74 | 0.0866 | $9.92 | 0x2fd...c2b9b |
Feb 20 10:44 PM | Sell | $0.1300 | 0.021113 | 31.93 | 0.0352 | $4.15 | 0xf57...3709e |
Feb 20 06:56 PM | Sell | $0.1301 | 0.021117 | 31.64 | 0.0350 | $4.12 | 0x552...338e0 |
Feb 20 06:46 PM | Sell | $0.1306 | 0.021121 | 93.81 | 0.1046 | $12.25 | 0x178...83887 |
Feb 20 03:31 PM | Buy | $0.1327 | 0.021132 | 151.12 | 0.1713 | $20.05 | 0x4b6...f8e95 |
Feb 20 03:19 PM | Buy | $0.1303 | 0.021114 | 191.02 | 0.2126 | $24.90 | 0xc85...dcd0d |
Feb 20 02:34 PM | Buy | $0.1260 | 0.021091 | 66.20 | 0.0727 | $8.34 | 0x4b1...3e1d1 |
Feb 20 02:31 PM | Buy | $0.1255 | 0.021084 | 47.73 | 0.0521 | $5.99 | 0xe3d...1e230 |
Feb 20 02:00 PM | Buy | $0.1255 | 0.021078 | 63.63 | 0.0690 | $7.98 | 0x097...ea4e4 |
Feb 20 01:59 PM | Buy | $0.1250 | 0.021071 | 62.05 | 0.0669 | $7.76 | 0xdc3...8efab |
Feb 20 01:56 PM | Buy | $0.1247 | 0.021064 | 63.56 | 0.0680 | $7.93 | 0x0b8...538ac |
Feb 20 01:49 PM | Buy | $0.1259 | 0.021057 | 51.51 | 0.0548 | $6.49 | 0xffa...8946b |
Feb 20 01:36 PM | Buy | $0.1253 | 0.021051 | 85.39 | 0.0903 | $10.70 | 0x490...35f1e |
Feb 20 01:33 PM | Buy | $0.1267 | 0.021045 | 70.34 | 0.0741 | $8.91 | 0xfa9...e7153 |
Feb 20 12:05 PM | Sell | $0.1285 | 0.021041 | 62.13 | 0.0641 | $7.99 | 0x4eb...608dd |
Feb 20 11:27 AM | Sell | $0.1295 | 0.021045 | 59.49 | 0.0616 | $7.70 | 0xe3b...c6a2a |
