NSTR/USDC Pool
The live NSTR/USDC price today is $0.027107, with a 24-hour trading volume of $10.27K. This pair has changed <0,01% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027107
- 24h Volume
- $10.27K
- 24h Buy Volume
- $5.13K
- 24h Sell Volume
- $5.14K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 48
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Nostra (NSTR) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0ESP/USDCWBTC/WETHWETH/USDCsUSDai/USDCETH/USDCOther Pools Trading NSTR (Nostra)
NSTR/WETH on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of NSTR/USDC?
The 24-hour high price of NSTR/USDC is $0.027161 and the 24-hour low price is $0.027106.
What is the liquidity of NSTR/USDC today?
The total liquidity in the NSTR/USDC pool on Uniswap V3 is No data.
When was the NSTR/USDC pool created?
The NSTR/USDC pool was created on February 9, 2026 on Uniswap V3 (Arbitrum).
What is the exchange rate of Nostra to USD Coin?
1 NSTR = 0.007104397922892609 USDC ($0.027107 USD).
How much Nostra can I purchase with 1 USD?
With 1 USD you can purchase approximately 140.725706 NSTR.
Recent Transactions
- : 1000000000000000000 NSTR for -7103 USDC
- : 1.6299335468924761e+22 NSTR for -116226940 USDC
- : -1.6299335468924761e+22 NSTR for 116250146 USDC
- : 1.6302589908380132e+22 NSTR for -116250146 USDC
- : -1.6302589908380132e+22 NSTR for 116273357 USDC
- : 1.6305844909061127e+22 NSTR for -116273357 USDC
- : -1.6305844909061127e+22 NSTR for 116296572 USDC
- : 1.630910047096837e+22 NSTR for -116296572 USDC
- : -1.630910047096837e+22 NSTR for 116319791 USDC
- : 1.6312356594102483e+22 NSTR for -116319791 USDC
NSTR / USDC
NSTR/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | NSTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 09:57 AM | Buy | $0.027107 | 0.027105 | 1.00 | 0.027103 | $0.027107 | 0x775...2cf58 |
Feb 21 08:18 AM | Buy | $0.027107 | 0.027105 | 16.30K | 116.23 | $115.82 | 0x90d...86ae8 |
Feb 21 08:18 AM | Sell | $0.027161 | 0.027159 | 16.30K | 116.25 | $116.71 | 0x90d...86ae8 |
Feb 21 08:18 AM | Buy | $0.027107 | 0.027105 | 16.30K | 116.25 | $115.85 | 0x90d...86ae8 |
Feb 21 08:18 AM | Sell | $0.027161 | 0.027159 | 16.30K | 116.27 | $116.73 | 0x90d...86ae8 |
Feb 21 08:18 AM | Buy | $0.027107 | 0.027105 | 16.31K | 116.27 | $115.87 | 0x90d...86ae8 |
Feb 21 08:18 AM | Sell | $0.027161 | 0.027159 | 16.31K | 116.30 | $116.76 | 0x90d...86ae8 |
Feb 21 08:18 AM | Buy | $0.027107 | 0.027105 | 16.31K | 116.30 | $115.89 | 0x90d...86ae8 |
Feb 21 08:18 AM | Sell | $0.027161 | 0.027159 | 16.31K | 116.32 | $116.78 | 0x90d...86ae8 |
Feb 21 08:11 AM | Buy | $0.027107 | 0.027105 | 16.31K | 116.32 | $115.92 | 0x552...5655d |
Feb 21 08:11 AM | Sell | $0.027161 | 0.027159 | 16.31K | 116.34 | $116.80 | 0x552...5655d |
Feb 21 08:11 AM | Buy | $0.027107 | 0.027105 | 16.32K | 116.34 | $115.94 | 0x552...5655d |
Feb 21 08:11 AM | Sell | $0.027161 | 0.027159 | 16.32K | 116.37 | $116.83 | 0x552...5655d |
Feb 21 08:11 AM | Buy | $0.027107 | 0.027105 | 16.32K | 116.37 | $115.96 | 0x552...5655d |
Feb 21 08:11 AM | Sell | $0.027161 | 0.027159 | 16.32K | 116.39 | $116.85 | 0x552...5655d |
Feb 21 08:11 AM | Buy | $0.027107 | 0.027105 | 16.32K | 116.39 | $115.99 | 0x552...5655d |
Feb 21 08:11 AM | Sell | $0.027161 | 0.027159 | 16.32K | 116.41 | $116.87 | 0x552...5655d |
Feb 21 08:10 AM | Buy | $0.027107 | 0.027105 | 16.33K | 116.41 | $116.01 | 0x9a1...a0508 |
Feb 21 08:10 AM | Sell | $0.027161 | 0.027159 | 16.33K | 116.44 | $116.90 | 0x9a1...a0508 |
Feb 21 08:10 AM | Buy | $0.027107 | 0.027105 | 16.33K | 116.44 | $116.03 | 0x9a1...a0508 |
