F24/WETH Pool
The live F24/WETH price today is $1.97, with a 24-hour trading volume of $6.21K. This pair has changed 0.80% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97
- 24h Volume
- $6.21K
- 24h Buy Volume
- $3.07K
- 24h Sell Volume
- $3.14K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Fiat24 (F24) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0WBTC/WETHESP/USDCWETH/USDCETH/USDCsUSDai/USDCFrequently Asked Questions
What is the 24-hour high and low price of F24/WETH?
The 24-hour high price of F24/WETH is $2.03 and the 24-hour low price is $1.95.
What is the liquidity of F24/WETH today?
The total liquidity in the F24/WETH pool on Uniswap V3 is No data.
When was the F24/WETH pool created?
The F24/WETH pool was created on August 31, 2023 on Uniswap V3 (Arbitrum).
What is the exchange rate of Fiat24 to Wrapped Ether?
1 F24 = 0.0010049089002348655 WETH ($1.97 USD).
How much Fiat24 can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.508694 F24.
Recent Transactions
- : 72 F24 for -706250524871584 WETH
- : 1500 F24 for -14926155976962860 WETH
- : 155246 F24 for -1577694754101759000 WETH
- : -155246 F24 for 1609404594459854000 WETH
- : 97 F24 for -964725411662039 WETH
- : -97 F24 for 991250000000000 WETH
- : 198 F24 for -1962674999999999 WETH
- : -195 F24 for 1982500000000000 WETH
- : 99 F24 for -981337499999999 WETH
- : -97 F24 for 991250000000000 WETH
F24 / WETH
F24/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | F24 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 03:49 PM | Buy | $1.97 | 0.021005 | 0.7200 | 0.037063 | $1.42 | 0x2e4...a4532 |
Feb 20 02:26 PM | Buy | $1.95 | 0.021005 | 15.00 | 0.0149 | $29.25 | 0xde8...dfdf0 |
Feb 20 02:25 PM | Buy | $1.95 | 0.021006 | 1.55K | 1.58 | $3.03K | 0xb7f...a7d6a |
Feb 20 02:25 PM | Sell | $2.03 | 0.021049 | 1.55K | 1.61 | $3.15K | 0xd2d...7a1e0 |
Feb 16 12:11 PM | Buy | $1.99 | 0.021005 | 0.9700 | 0.039648 | $1.93 | 0x4cf...01930 |
Feb 16 12:11 PM | Sell | $1.99 | 0.021005 | 0.9700 | 0.039913 | $1.93 | 0x0c8...6a7d7 |
Feb 16 12:09 PM | Buy | $1.96 | 0.039913 | 1.98 | 0.021963 | $3.88 | 0xdb5...6cce4 |
Feb 16 12:08 PM | Sell | $1.99 | 0.021005 | 1.95 | 0.021983 | $3.87 | 0xe3b...66325 |
Feb 16 12:05 PM | Buy | $1.96 | 0.039913 | 0.9900 | 0.039814 | $1.94 | 0x2f6...73b00 |
Feb 16 12:03 PM | Sell | $1.98 | 0.021005 | 0.9700 | 0.039913 | $1.93 | 0x4fc...c35b3 |