BRIX/USD₮0 Pool
The live BRIX/USD₮0 price today is $0.0719, with a 24-hour trading volume of $61.15. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0719
- 24h Volume
- $61.15
- 24h Buy Volume
- $61.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BrightPool Exchange Token (BRIX) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading BRIX (BrightPool Exchange Token)
BRIX/USD₮0 on Camelot V3Recent Transactions
- : 858361829151 BRIX for -60568133 USD₮0
- : -10000000000 BRIX for 686264 USD₮0
- : 33798099525 BRIX for -2332012 USD₮0
- : -2805027633 BRIX for 192231 USD₮0
- : -1537391989 BRIX for 105370 USD₮0
- : -4795450523 BRIX for 328725 USD₮0
- : -184140972866 BRIX for 12683470 USD₮0
- : -1452678798606 BRIX for 104388688 USD₮0
- : 2411899525970 BRIX for -170175425 USD₮0
- : -263513880603 BRIX for 17484902 USD₮0
BRIX / USD₮0
BRIX/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | BRIX | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:05 PM | Buy | $0.0719 | 0.0719 | 858.36 | 60.57 | $61.74 | 0x85d...fb6a5 |
Mar 18 11:12 PM | Sell | $0.0688 | 0.0688 | 10.00 | 0.6863 | $0.6883 | 0x7d3...8dbe8 |
Mar 17 08:09 AM | Buy | $0.0689 | 0.0689 | 33.80 | 2.33 | $2.33 | 0x34b...bd8df |
Mar 16 09:43 AM | Sell | $0.0687 | 0.0687 | 2.81 | 0.1922 | $0.1928 | 0x0e6...65057 |
Mar 15 10:59 PM | Sell | $0.0688 | 0.0687 | 1.54 | 0.1054 | $0.1057 | 0x7e0...a848f |
Mar 15 08:53 PM | Sell | $0.0688 | 0.0687 | 4.80 | 0.3287 | $0.3297 | 0x019...941e6 |
Mar 15 08:53 PM | Sell | $0.0688 | 0.0688 | 184.14 | 12.68 | $12.66 | 0x831...f855d |
Mar 15 08:53 PM | Sell | $0.0694 | 0.0694 | 1.45K | 104.39 | $100.84 | 0x0fd...13b2b |
Mar 15 08:53 PM | Buy | $0.0749 | 0.0748 | 2.41K | 170.18 | $180.54 | 0xd65...ed0c1 |
Mar 15 08:43 PM | Sell | $0.0661 | 0.0661 | 263.51 | 17.48 | $17.43 | 0x756...b5383 |
Mar 15 08:43 PM | Buy | $0.0670 | 0.0670 | 374.10 | 24.90 | $25.07 | 0x659...0d9e8 |
Mar 15 08:33 PM | Sell | $0.0658 | 0.0658 | 819.55 | 54.84 | $53.89 | 0xce2...c7867 |
Mar 15 08:33 PM | Buy | $0.0685 | 0.0685 | 1.51K | 99.84 | $103.37 | 0x334...6e382 |
Mar 14 12:57 PM | Buy | $0.0636 | 0.0635 | 277.58 | 17.57 | $17.64 | 0xa71...c097c |
Mar 14 12:00 PM | Buy | $0.0627 | 0.0627 | 230.55 | 14.42 | $14.46 | 0x5be...4315a |
Mar 14 11:14 AM | Buy | $0.0620 | 0.0620 | 264.85 | 16.37 | $16.42 | 0xd61...e6b06 |
Mar 14 11:04 AM | Buy | $0.0612 | 0.0612 | 382.74 | 23.29 | $23.43 | 0xec7...3bf64 |
Mar 13 04:14 PM | Sell | $0.0601 | 0.0601 | 281.34 | 16.97 | $16.92 | 0x1aa...277cf |
Mar 13 04:14 PM | Buy | $0.0609 | 0.0609 | 413.22 | 25.00 | $25.18 | 0x102...f2f84 |
Mar 13 03:02 PM | Sell | $0.0597 | 0.0597 | 721.10 | 43.68 | $43.08 | 0x991...3df61 |
