ANIME/USD₮0 Pool
The live ANIME/USD₮0 price today is $0.024892, with a 24-hour trading volume of $0.8685. This pair has changed -11.15% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024892
- 24h Volume
- $0.8685
- 24h Buy Volume
- $0.5074
- 24h Sell Volume
- $0.3611
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- -11.15%
Tokens in this pool
Animecoin (ANIME) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/cbBTCVSN/USDCWBTC/USDCOther Pools Trading ANIME (Animecoin)
ANIME/WETH on Uniswap V3ANIME/USD₮0 on Uniswap V3ANIME/WETH on Uniswap V3ANIME/USDC on Uniswap V3ANIME/USDC on PancakeSwap V3ANIME/WETH on Uniswap V2Recent Transactions
- : -9006794433452189000 ANIME for 43831 USD₮0
- : 40422482687226085000 ANIME for -200487 USD₮0
- : 59583512631607740000 ANIME for -315291 USD₮0
- : -58697148081318990000 ANIME for 311084 USD₮0
- : 63695338430284600000 ANIME for -338360 USD₮0
- : 44301250000000000000 ANIME for -252914 USD₮0
- : 76544614482106020000 ANIME for -475564 USD₮0
- : 46811255537629970000 ANIME for -317965 USD₮0
- : 78581322926845660000 ANIME for -587576 USD₮0
- : -153260975155141440000 ANIME for 1085747 USD₮0
ANIME / USD₮0
ANIME/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ANIME | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:03 PM | Sell | $0.024892 | 0.024892 | 9.01 | 0.0438 | $0.0441 | 0xbb9...956af |
Mar 19 03:44 PM | Buy | $0.024837 | 0.024837 | 40.42 | 0.2005 | $0.1955 | 0x7be...bea8c |
Mar 19 12:37 AM | Buy | $0.025092 | 0.025092 | 59.58 | 0.3153 | $0.3034 | 0x901...ed71b |
Mar 19 12:24 AM | Sell | $0.025506 | 0.025506 | 58.70 | 0.3111 | $0.3232 | 0x6a5...3f803 |
Mar 18 03:22 PM | Buy | $0.025099 | 0.025097 | 63.70 | 0.3384 | $0.3247 | 0xf76...b6852 |
Mar 18 07:43 AM | Buy | $0.025544 | 0.025543 | 44.30 | 0.2529 | $0.2456 | 0xfca...b8584 |
Mar 17 01:47 PM | Buy | $0.025889 | 0.025887 | 76.54 | 0.4756 | $0.4507 | 0x8e7...b695c |
Mar 17 09:12 AM | Buy | $0.026565 | 0.026564 | 46.81 | 0.3180 | $0.3073 | 0x02f...cbad9 |
Mar 17 04:11 AM | Buy | $0.027037 | 0.027037 | 78.58 | 0.5876 | $0.5530 | 0x3e1...e95c3 |
Mar 17 04:11 AM | Sell | $0.027954 | 0.027954 | 153.26 | 1.09 | $1.22 | 0x8df...082c0 |
Mar 17 02:11 AM | Sell | $0.026305 | 0.026304 | 82.05 | 0.4888 | $0.5173 | 0x3fd...83d72 |
Mar 17 12:27 AM | Sell | $0.025624 | 0.025624 | 87.01 | 0.4623 | $0.4893 | 0xde3...d9058 |
Mar 16 05:05 PM | Buy | $0.025016 | 0.025016 | 4.73 | 0.0238 | $0.0237 | 0xdb6...be6fa |
Mar 16 05:05 PM | Sell | $0.025047 | 0.025046 | 368.64 | 1.51 | $1.86 | 0xf45...75d99 |
Mar 16 05:05 PM | Buy | $0.023303 | 0.023302 | 290.55 | 1.13 | $0.9595 | 0xb94...40570 |
Mar 15 05:20 PM | Sell | $0.024577 | 0.024576 | 223.33 | 0.8998 | $1.02 | 0x4df...60eca |
Mar 15 05:20 PM | Buy | $0.023545 | 0.023545 | 241.33 | 0.9821 | $0.8554 | 0x195...5ec58 |
Mar 14 02:46 AM | Buy | $0.024679 | 0.024678 | 90.84 | 0.4499 | $0.4250 | 0xff4...aab6a |
Mar 13 11:44 PM | Sell | $0.025250 | 0.025249 | 84.70 | 0.4215 | $0.4446 | 0x765...6b4bc |
