SESH/USD₮0 Pool
The live SESH/USD₮0 price today is $0.0512, with a 24-hour trading volume of $2.10. This pair has changed -14.41% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0512
- 24h Volume
- $2.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.75%
- 24 Hours
- -14.41%
Tokens in this pool
Session Token (SESH) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading SESH (Session Token)
SESH/USD₮0 on Uniswap V4SESH/WETH on Uniswap V3SESH/AYIN on Uniswap V4SESH/USD₮0 on Uniswap V4SESH/ARB on Uniswap V4SESH/sUSD on Balancer V2Recent Transactions
- : -1023451089 SESH for 51572 USD₮0
- : -1011232571 SESH for 51364 USD₮0
- : -8087526636 SESH for 425994 USD₮0
- : -9042912788 SESH for 510753 USD₮0
- : -17369687285 SESH for 1099064 USD₮0
- : -5021269502 SESH for 350876 USD₮0
- : 7067154232 SESH for -509122 USD₮0
- : 102818342157 SESH for -7108085 USD₮0
- : 1746965613077 SESH for -120323184 USD₮0
- : 284535647419 SESH for -19518332 USD₮0
SESH / USD₮0
SESH/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | SESH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:22 PM | Sell | $0.0512 | 0.0512 | 1.02 | 0.0516 | $0.0524 | 0x2fd...1d920 |
Mar 19 11:23 AM | Sell | $0.0516 | 0.0516 | 1.01 | 0.0514 | $0.0522 | 0xd72...64f10 |
Mar 19 07:57 AM | Sell | $0.0520 | 0.0520 | 8.09 | 0.4260 | $0.4209 | 0xa2a...668fc |
Mar 19 07:34 AM | Sell | $0.0555 | 0.0555 | 9.04 | 0.5108 | $0.5021 | 0xdbe...30629 |
Mar 19 04:45 AM | Sell | $0.0598 | 0.0598 | 17.37 | 1.10 | $1.04 | 0x499...37be0 |
Mar 16 07:26 AM | Sell | $0.0697 | 0.0697 | 5.02 | 0.3509 | $0.3499 | 0x383...dc9c8 |
Mar 14 03:47 PM | Buy | $0.0730 | 0.0730 | 7.07 | 0.5091 | $0.5158 | 0x265...acf7f |
Mar 14 04:18 AM | Buy | $0.0683 | 0.0683 | 102.82 | 7.11 | $7.02 | 0xef3...e91f9 |
Mar 14 04:18 AM | Buy | $0.0677 | 0.0677 | 1.75K | 120.32 | $118.35 | 0x42b...5374c |
Mar 14 04:14 AM | Buy | $0.0673 | 0.0673 | 284.54 | 19.52 | $19.14 | 0x5b4...f7a58 |
Mar 14 04:03 AM | Sell | $0.0672 | 0.0672 | 2.00K | 132.20 | $134.40 | 0xb84...a8256 |
Mar 13 08:58 PM | Sell | $0.0677 | 0.0677 | 10.09 | 0.7017 | $0.6837 | 0x646...7dd7f |
Mar 13 08:44 PM | Sell | $0.0743 | 0.0743 | 2.43 | 0.1786 | $0.1802 | 0xaca...98807 |
Mar 13 03:17 PM | Buy | $0.0760 | 0.0760 | 5.29 | 0.4000 | $0.4022 | 0xb0f...d4d12 |
Mar 13 11:50 AM | Buy | $0.0723 | 0.0723 | 14.68 | 1.01 | $1.06 | 0xd9e...300f9 |
Mar 13 11:45 AM | Sell | $0.0632 | 0.0632 | 1.44 | 0.0898 | $0.0910 | 0x50d...0b014 |
Mar 13 11:45 AM | Sell | $0.0640 | 0.0640 | 18.22 | 1.24 | $1.17 | 0x4d2...98a63 |
Mar 13 11:38 AM | Buy | $0.0755 | 0.0755 | 13.72 | 0.9912 | $1.04 | 0xa1a...760ee |
Mar 13 10:46 AM | Buy | $0.0664 | 0.0664 | 11.34 | 0.7308 | $0.7531 | 0x5fa...d5c6e |
Mar 13 09:15 AM | Sell | $0.0601 | 0.0601 | 19.25 | 1.23 | $1.16 | 0x6e7...0300c |
