GSR/USD₮0 Pool
The live GSR/USD₮0 price today is $0.042576, with a 24-hour trading volume of $77.03. This pair has changed -0.77% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042576
- 24h Volume
- $77.03
- 24h Buy Volume
- $38.80
- 24h Sell Volume
- $38.23
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.32%
- 24 Hours
- -0.77%
Tokens in this pool
GSR (GSR) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading GSR (GSR)
GSR/USD₮0 on Uniswap V3Recent Transactions
- : -1.4281705433472263e+23 GSR for 3665360 USD₮0
- : 1.3583567102702825e+23 GSR for -3557896 USD₮0
- : -1.7548205120109203e+23 GSR for 4512946 USD₮0
- : -1.181621778742686e+23 GSR for 3080843 USD₮0
- : -8.735233184631098e+22 GSR for 2299669 USD₮0
- : -1.1595469629125304e+23 GSR for 3082171 USD₮0
- : -8.570741924131435e+22 GSR for 2300104 USD₮0
- : -1.1375371586129935e+23 GSR for 3082000 USD₮0
- : 4.5975073786670676e+23 GSR for -12500000 USD₮0
- : 50000000000000000000 GSR for -1331 USD₮0
GSR / USD₮0
GSR/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | GSR | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 AM | Sell | $0.042576 | 0.042576 | 142.82K | 3.67 | $3.68 | 0x192...0a569 |
Mar 19 10:49 AM | Buy | $0.042610 | 0.042610 | 135.84K | 3.56 | $3.55 | 0x371...60458 |
Mar 19 08:37 AM | Sell | $0.042577 | 0.042577 | 175.48K | 4.51 | $4.52 | 0x559...ccda9 |
Mar 19 06:53 AM | Sell | $0.042620 | 0.042620 | 118.16K | 3.08 | $3.10 | 0xdbd...41115 |
Mar 19 06:52 AM | Sell | $0.042649 | 0.042649 | 87.35K | 2.30 | $2.31 | 0x33f...a127d |
Mar 19 06:52 AM | Sell | $0.042671 | 0.042671 | 115.95K | 3.08 | $3.10 | 0xec0...5d7df |
Mar 19 06:51 AM | Sell | $0.042701 | 0.042700 | 85.71K | 2.30 | $2.31 | 0x604...6070c |
Mar 19 06:51 AM | Sell | $0.042723 | 0.042722 | 113.75K | 3.08 | $3.10 | 0x497...df089 |
Mar 19 06:50 AM | Buy | $0.042753 | 0.042752 | 459.75K | 12.50 | $12.65 | 0xbae...ec14d |
Mar 19 06:48 AM | Buy | $0.042634 | 0.042633 | 50.00 | 0.021331 | $0.021317 | 0x0db...7f023 |
Mar 19 06:48 AM | Buy | $0.042634 | 0.042633 | 223.15K | 5.87 | $5.88 | 0xd14...ad03c |
Mar 19 06:46 AM | Sell | $0.042579 | 0.042579 | 220.81K | 5.69 | $5.69 | 0x8b3...498b9 |
Mar 19 06:46 AM | Sell | $0.042633 | 0.042632 | 136.24K | 3.57 | $3.59 | 0xa4a...9790f |
Mar 19 06:45 AM | Sell | $0.042667 | 0.042666 | 104.73K | 2.78 | $2.79 | 0x784...cbc1e |
Mar 19 06:45 AM | Buy | $0.042693 | 0.042693 | 469.99K | 12.50 | $12.66 | 0x929...7dd24 |
Mar 19 01:22 AM | Sell | $0.042576 | 0.042576 | 9.44K | 0.2408 | $0.2431 | 0xd4a...6212f |
Mar 19 01:21 AM | Sell | $0.042578 | 0.042578 | 77.52K | 1.99 | $2.00 | 0x4d0...5b3a8 |
Mar 19 01:07 AM | Buy | $0.042597 | 0.042596 | 84.37K | 2.20 | $2.19 | 0x5d1...18a8b |
Mar 18 11:40 PM | Sell | $0.042576 | 0.042576 | 79.87K | 2.04 | $2.06 | 0x34f...07013 |
Mar 18 07:44 PM | Buy | $0.042596 | 0.042595 | 80.00K | 2.09 | $2.08 | 0xd2d...11356 |
