USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $116.10. This pair has changed <0,01% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $116.10
- 24h Buy Volume
- $51.10
- 24h Sell Volume
- $64.99
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCWBTC/WETHETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/USD₮0 on Uniswap V4USDC/USD₮0 on FluidUSDC/USD₮0 on Uniswap V3Recent Transactions
- : 3496970 USDC for -5002 cbBTC
- : 1876875 USDC for -2692 cbBTC
- : -7964241 USDC for 11400 cbBTC
- : -4079265 USDC for 5800 cbBTC
- : 2999901 USDC for -4258 cbBTC
- : 8000000 USDC for -11425 cbBTC
- : 4000000 USDC for -5751 cbBTC
- : 6415929 USDC for -9278 cbBTC
- : -8019981 USDC for 11600 cbBTC
- : 4000000 USDC for -5766 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:11 AM | Buy | $1.00 | 0.041429 | 3.50 | 0.045002 | $3.50 | 0x2b7...423bc |
Mar 20 12:10 AM | Buy | $1.00 | 0.041435 | 1.88 | 0.042692 | $1.88 | 0x563...05483 |
Mar 19 11:40 PM | Sell | $1.0000 | 0.041438 | 7.96 | 0.031140 | $7.96 | 0x5a1...61dae |
Mar 19 10:39 PM | Sell | $0.9999 | 0.041425 | 4.08 | 0.045800 | $4.08 | 0xca2...016e0 |
Mar 19 08:54 PM | Buy | $0.9999 | 0.041418 | 3.00 | 0.044258 | $3.00 | 0xa27...912ae |
Mar 19 07:06 PM | Buy | $1.0000 | 0.041423 | 8.00 | 0.031143 | $8.00 | 0x5d3...c3163 |
Mar 19 05:52 PM | Buy | $1.0000 | 0.041436 | 4.00 | 0.045751 | $4.00 | 0x093...8b458 |
Mar 19 03:56 PM | Buy | $1.0000 | 0.041442 | 6.42 | 0.049278 | $6.42 | 0x6c0...a0df4 |
Mar 19 03:42 PM | Sell | $0.9999 | 0.041453 | 8.02 | 0.031160 | $8.02 | 0xaad...05068 |
Mar 19 03:03 PM | Buy | $0.9999 | 0.041440 | 4.00 | 0.045766 | $4.00 | 0xa22...86bb7 |
Mar 19 02:28 PM | Sell | $1.0000 | 0.041446 | 5.03 | 0.047255 | $5.03 | 0x5b0...d148a |
Mar 19 02:15 PM | Sell | $0.9999 | 0.041438 | 4.04 | 0.045800 | $4.04 | 0x682...aa314 |
Mar 19 01:54 PM | Buy | $0.9999 | 0.041432 | 4.00 | 0.045734 | $4.00 | 0xa30...49626 |
Mar 19 01:42 PM | Buy | $1.0000 | 0.041438 | 4.00 | 0.045759 | $4.00 | 0x711...a4474 |
Mar 19 12:51 PM | Sell | $0.9999 | 0.041444 | 8.07 | 0.031160 | $8.07 | 0xec0...1fbc7 |
Mar 19 12:05 PM | Sell | $0.9999 | 0.041431 | 4.06 | 0.045800 | $4.06 | 0x582...95c3f |
Mar 19 07:54 AM | Buy | $0.9999 | 0.041425 | 7.23 | 0.031034 | $7.23 | 0x324...eb6c8 |
Mar 19 07:20 AM | Sell | $0.9999 | 0.041436 | 7.97 | 0.031140 | $7.97 | 0xe2b...cda7b |
Mar 19 07:01 AM | Sell | $0.9999 | 0.041424 | 7.90 | 0.031120 | $7.90 | 0xc70...6fe23 |
Mar 19 04:25 AM | Sell | $0.9999 | 0.041411 | 3.98 | 0.045600 | $3.98 | 0x9b2...6ce58 |
