TRN/USDC Pool
The live TRN/USDC price today is $0.022154, with a 24-hour trading volume of $2.12K. This pair has changed 24.34% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022154
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 52
- 24h Sells
- 47
Price Changes
- 5 Minutes
- -3.63%
- 1 Hour
- -4.90%
- 6 Hours
- 14.90%
- 24 Hours
- 24.34%
Tokens in this pool
TRN (TRN) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -6.233e+21 TRN for 13540300 USDC
- : 6.23322462756508e+21 TRN for -13813154 USDC
- : -6.702e+21 TRN for 14574156 USDC
- : 6.701790016571663e+21 TRN for -14866654 USDC
- : -7.206e+21 TRN for 15687592 USDC
- : 7.206016833886383e+21 TRN for -16002726 USDC
- : -4.999e+21 TRN for 10806556 USDC
- : 9.247112119623327e+21 TRN for -20138672 USDC
- : -1.2518e+22 TRN for 26975401 USDC
- : 1.422160794169296e+22 TRN for -31101996 USDC
TRN / USDC
TRN/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | TRN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:54 PM | Sell | $0.022154 | 0.022155 | 6.23K | 13.54 | $13.43 | 0xfe9...0d531 |
Mar 19 08:53 PM | Buy | $0.022236 | 0.022236 | 6.23K | 13.81 | $13.93 | 0xc02...70c04 |
Mar 19 08:51 PM | Sell | $0.022154 | 0.022154 | 6.70K | 14.57 | $14.43 | 0x093...f66cb |
Mar 19 08:50 PM | Buy | $0.022241 | 0.022241 | 6.70K | 14.87 | $15.02 | 0xb9a...a08d3 |
Mar 19 08:31 PM | Sell | $0.022153 | 0.022153 | 7.21K | 15.69 | $15.51 | 0xbd0...85e99 |
Mar 19 08:30 PM | Buy | $0.022247 | 0.022247 | 7.21K | 16.00 | $16.19 | 0xee7...51184 |
Mar 19 08:29 PM | Sell | $0.022152 | 0.022152 | 5.00K | 10.81 | $10.75 | 0x21c...06964 |
Mar 19 08:26 PM | Buy | $0.022217 | 0.022217 | 9.25K | 20.14 | $20.49 | 0xa07...dbdad |
Mar 19 08:26 PM | Sell | $0.022098 | 0.022098 | 12.52K | 26.98 | $26.26 | 0x539...bc0e2 |
Mar 19 08:26 PM | Buy | $0.022259 | 0.022259 | 14.22K | 31.10 | $32.12 | 0x271...a7f64 |
Mar 19 08:26 PM | Buy | $0.022076 | 0.022076 | 511.07 | 1.07 | $1.06 | 0xb3b...6b017 |
Mar 19 08:26 PM | Sell | $0.022069 | 0.022070 | 15.25K | 32.68 | $31.56 | 0xdb6...172d2 |
Mar 19 08:25 PM | Buy | $0.022264 | 0.022264 | 9.62K | 21.38 | $21.79 | 0xcbe...3bb6e |
Mar 19 08:25 PM | Buy | $0.022137 | 0.022137 | 489.34 | 1.05 | $1.05 | 0xb30...91501 |
Mar 19 08:24 PM | Sell | $0.022131 | 0.022131 | 10.32K | 22.45 | $21.99 | 0x057...770d0 |
Mar 19 08:19 PM | Buy | $0.022266 | 0.022266 | 9.48K | 21.09 | $21.48 | 0x01a...a4e3d |
Mar 19 08:19 PM | Buy | $0.022140 | 0.022140 | 605.78 | 1.31 | $1.30 | 0x2e5...c67d8 |
Mar 19 08:18 PM | Sell | $0.022133 | 0.022133 | 10.17K | 22.14 | $21.69 | 0xac2...892d6 |
Mar 19 08:14 PM | Sell | $0.022265 | 0.022266 | 5.44K | 12.41 | $12.33 | 0xd29...9c3a9 |
Mar 19 08:13 PM | Buy | $0.022342 | 0.022342 | 11.44K | 26.12 | $26.77 | 0xa9d...b2eed |