tBTC/USDC Pool
The live tBTC/USDC price today is $69.35K, with a 24-hour trading volume of $1.38K. This pair has changed -2.40% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.35K
- 24h Volume
- $1.38K
- 24h Buy Volume
- $588.73
- 24h Sell Volume
- $787.83
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 36
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- -1.21%
- 24 Hours
- -2.40%
Tokens in this pool
Arbitrum tBTC v2 (tBTC) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 285944662975113 tBTC for -19814939 USDC
- : 279222535835700 tBTC for -19297373 USDC
- : 240113799964381 tBTC for -16553791 USDC
- : -289569231364072 tBTC for 19948015 USDC
- : -279156243172102 tBTC for 19282487 USDC
- : -329144842468759 tBTC for 22801023 USDC
- : -318077656393493 tBTC for 22102123 USDC
- : -240268648625478 tBTC for 16739786 USDC
- : 279483721460190 tBTC for -19487787 USDC
- : 279171161914163 tBTC for -19414374 USDC
tBTC / USDC
tBTC/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | tBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:53 PM | Buy | $69.35K | 69.36K | 0.032860 | 19.81 | $19.83 | 0x43a...9b28e |
Mar 19 03:49 PM | Buy | $69.17K | 69.17K | 0.032793 | 19.30 | $19.31 | 0x7a0...97451 |
Mar 19 03:48 PM | Buy | $68.98K | 68.99K | 0.032402 | 16.55 | $16.56 | 0xd2b...0c852 |
Mar 19 03:46 PM | Sell | $68.82K | 68.83K | 0.032896 | 19.95 | $19.93 | 0x8ad...8f6ce |
Mar 19 03:42 PM | Sell | $69.01K | 69.02K | 0.032792 | 19.28 | $19.27 | 0x2bb...91e39 |
Mar 19 03:25 PM | Sell | $69.20K | 69.20K | 0.033292 | 22.80 | $22.78 | 0xe10...ea643 |
Mar 19 03:19 PM | Sell | $69.41K | 69.42K | 0.033181 | 22.10 | $22.08 | 0xfb6...79107 |
Mar 19 03:13 PM | Sell | $69.62K | 69.63K | 0.032403 | 16.74 | $16.73 | 0x48c...6d988 |
Mar 19 03:06 PM | Buy | $69.78K | 69.79K | 0.032795 | 19.49 | $19.50 | 0x6c2...b3551 |
Mar 19 03:03 PM | Buy | $69.60K | 69.60K | 0.032792 | 19.41 | $19.43 | 0x6b1...1954a |
Mar 19 02:51 PM | Buy | $69.41K | 69.42K | 0.033461 | 24.00 | $24.02 | 0xdde...4514b |
Mar 19 02:29 PM | Sell | $69.18K | 69.19K | 0.031665 | 11.52 | $11.51 | 0x09c...64efa |
Mar 19 02:28 PM | Sell | $69.29K | 69.30K | 0.032814 | 19.52 | $19.50 | 0x815...5888d |
Mar 19 02:10 PM | Sell | $69.48K | 69.48K | 0.032195 | 15.25 | $15.24 | 0x4b9...1dd11 |
Mar 19 02:10 PM | Sell | $69.62K | 69.63K | 0.032520 | 17.55 | $17.54 | 0x1e0...a0b7a |
Mar 19 02:04 PM | Sell | $69.79K | 69.79K | 0.032950 | 20.61 | $20.59 | 0x226...0496e |
Mar 19 02:01 PM | Buy | $69.99K | 69.99K | 0.032826 | 19.76 | $19.77 | 0x314...a45f5 |
Mar 19 01:50 PM | Buy | $69.80K | 69.80K | 0.032856 | 19.91 | $19.93 | 0x559...3110f |
Mar 19 01:42 PM | Buy | $69.61K | 69.61K | 0.032792 | 19.41 | $19.43 | 0x0cd...947b5 |
Mar 19 01:41 PM | Buy | $69.43K | 69.43K | 0.032402 | 16.66 | $16.67 | 0xe73...f4c62 |