ESP/WETH Pool
The live ESP/WETH price today is $0.0829, with a 24-hour trading volume of $362.18. This pair has changed 22.97% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0829
- 24h Volume
- $362.18
- 24h Buy Volume
- $160.88
- 24h Sell Volume
- $201.30
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 61
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 6.29%
- 24 Hours
- 22.97%
Tokens in this pool
Espresso (ESP) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0WBTC/WETHWETH/USDCETH/USDCsUSDai/USDCOther Pools Trading ESP (Espresso)
ESP/USDC on Uniswap V3ESP/USDC on PancakeSwap V3ESP/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ESP/WETH?
The 24-hour high price of ESP/WETH is $0.0850 and the 24-hour low price is $0.0653.
What is the liquidity of ESP/WETH today?
The total liquidity in the ESP/WETH pool on PancakeSwap V3 is No data.
When was the ESP/WETH pool created?
The ESP/WETH pool was created on February 12, 2026 on PancakeSwap V3 (Arbitrum).
What is the exchange rate of Espresso to Wrapped Ether?
1 ESP = 0.000042033500223738986 WETH ($0.0829 USD).
How much Espresso can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.065433 ESP.
Recent Transactions
- : 27163779367422157000 ESP for -1150694614019148 WETH
- : -26897087231177785000 ESP for 1140625000000000 WETH
- : 27245788238845650000 ESP for -1154375550566308 WETH
- : 16692560000000000000 ESP for -716795864239533 WETH
- : -29411553612882530000 ESP for 1259323830326929 WETH
- : -27102213069068590000 ESP for 1140625000000000 WETH
- : -12227054187436526000 ESP for 508725000000000 WETH
- : -31493850262846714000 ESP for 1298851551951153 WETH
- : -24305895475095605000 ESP for 991500000000000 WETH
- : 25534490639240180000 ESP for -1040824204728324 WETH
ESP / WETH
ESP/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ESP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 10:21 AM | Buy | $0.0829 | 0.044204 | 27.16 | 0.021151 | $2.25 | 0x5ee...24251 |
Feb 21 10:01 AM | Sell | $0.0842 | 0.044274 | 26.90 | 0.021141 | $2.26 | 0x4f5...f590f |
Feb 21 09:35 AM | Buy | $0.0830 | 0.044204 | 27.25 | 0.021155 | $2.26 | 0x7de...0b12b |
Feb 21 09:27 AM | Buy | $0.0844 | 0.044275 | 16.69 | 0.037168 | $1.41 | 0x55d...9fa33 |
Feb 21 09:12 AM | Sell | $0.0850 | 0.044319 | 29.41 | 0.021260 | $2.50 | 0xb5e...bf871 |
Feb 21 09:11 AM | Sell | $0.0835 | 0.044242 | 27.10 | 0.021141 | $2.26 | 0x458...e5d43 |
Feb 21 09:10 AM | Sell | $0.0821 | 0.044173 | 12.23 | 0.035088 | $1.00 | 0xf95...e5f20 |
Feb 21 09:02 AM | Sell | $0.0817 | 0.044148 | 31.49 | 0.021299 | $2.57 | 0x260...8a46b |
Feb 21 08:55 AM | Sell | $0.0805 | 0.044097 | 24.31 | 0.039915 | $1.96 | 0x847...e1a8f |
Feb 21 08:48 AM | Buy | $0.0797 | 0.044058 | 25.53 | 0.021041 | $2.04 | 0x92e...79b6e |
Feb 21 08:26 AM | Sell | $0.0805 | 0.044099 | 16.72 | 0.036832 | $1.35 | 0xe7f...b899d |
Feb 21 08:17 AM | Sell | $0.0800 | 0.044071 | 28.17 | 0.021141 | $2.25 | 0xb67...35109 |
Feb 21 08:11 AM | Sell | $0.0790 | 0.044024 | 31.58 | 0.021264 | $2.50 | 0xbc0...963bd |
Feb 21 07:31 AM | Buy | $0.0780 | 0.043973 | 28.77 | 0.021151 | $2.24 | 0x406...15041 |
Feb 21 07:26 AM | Sell | $0.0791 | 0.044032 | 25.87 | 0.021037 | $2.05 | 0xf0b...54150 |
Feb 21 07:24 AM | Sell | $0.0781 | 0.043979 | 28.87 | 0.021141 | $2.25 | 0x92e...57b1c |
Feb 21 06:53 AM | Sell | $0.0769 | 0.043923 | 47.15 | 0.021833 | $3.63 | 0x1b2...cd23e |
Feb 21 06:53 AM | Buy | $0.0754 | 0.043846 | 20.49 | 0.037909 | $1.55 | 0x234...4ea5e |
Feb 21 06:53 AM | Buy | $0.0761 | 0.043879 | 21.45 | 0.038353 | $1.63 | 0x24a...eb003 |
Feb 21 06:53 AM | Buy | $0.0768 | 0.043914 | 21.45 | 0.038430 | $1.65 | 0x8f3...3c1f6 |
