PSM/WETH Pool
The live PSM/WETH price today is $0.043524, with a 24-hour trading volume of $7.99K. This pair has changed -0.02% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043524
- 24h Volume
- $7.99K
- 24h Buy Volume
- $3.47K
- 24h Sell Volume
- $4.52K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 118
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Possum (PSM) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading PSM (Possum)
PSM/USDC on Uniswap V3Recent Transactions
- : -7.608096721614779e+23 PSM for 12735500175934114 WETH
- : -7.69966277818184e+23 PSM for 12871169507058642 WETH
- : -7.777930214699708e+23 PSM for 12984059489990942 WETH
- : -8.549980823377821e+23 PSM for 14252112702734700 WETH
- : -8.68914777138264e+23 PSM for 14461859686616422 WETH
- : -7.727219360286327e+23 PSM for 12842079546795704 WETH
- : -8.540742249321466e+23 PSM for 14173565185415664 WETH
- : -8.126922843222879e+23 PSM for 13466849619423748 WETH
- : -7.846951952597144e+23 PSM for 12984477879933066 WETH
- : -8.166486796926183e+23 PSM for 13494018634560776 WETH
PSM / WETH
PSM/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PSM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | Sell | $0.043524 | 0.071675 | 760.81K | 0.0127 | $26.80 | 0x8f3...c24f0 |
Mar 19 02:37 PM | Sell | $0.043524 | 0.071672 | 769.97K | 0.0129 | $27.13 | 0x83a...42fcc |
Mar 19 02:30 PM | Sell | $0.043524 | 0.071670 | 777.79K | 0.0130 | $27.40 | 0x1fe...93b44 |
Mar 19 02:29 PM | Sell | $0.043525 | 0.071668 | 855.00K | 0.0143 | $30.14 | 0xc09...ed5e4 |
Mar 19 02:28 PM | Sell | $0.043525 | 0.071665 | 868.91K | 0.0145 | $30.63 | 0xea4...df6b6 |
Mar 19 02:22 PM | Sell | $0.043525 | 0.071663 | 772.72K | 0.0128 | $27.23 | 0x67e...66756 |
Mar 19 02:19 PM | Sell | $0.043526 | 0.071660 | 854.07K | 0.0142 | $30.11 | 0xf24...bcffa |
Mar 19 02:15 PM | Sell | $0.043526 | 0.071658 | 812.69K | 0.0135 | $28.65 | 0xa03...dd5df |
Mar 19 02:10 PM | Sell | $0.043525 | 0.071656 | 784.70K | 0.0130 | $27.65 | 0xb38...2df44 |
Mar 19 02:09 PM | Sell | $0.043524 | 0.071653 | 816.65K | 0.0135 | $28.78 | 0x468...69adf |
Mar 19 02:07 PM | Sell | $0.043524 | 0.071651 | 835.14K | 0.0138 | $29.43 | 0xdb8...1ce71 |
Mar 19 02:04 PM | Sell | $0.043526 | 0.071648 | 774.71K | 0.0128 | $27.31 | 0xdaf...6ef9f |
Mar 19 02:00 PM | Buy | $0.043526 | 0.071646 | 844.60K | 0.0139 | $29.77 | 0xc2d...3eb9d |
Mar 19 01:50 PM | Buy | $0.043525 | 0.071649 | 794.54K | 0.0131 | $28.01 | 0x5ff...7c9cc |
Mar 19 01:49 PM | Buy | $0.043526 | 0.071651 | 871.09K | 0.0144 | $30.71 | 0x6ec...fb26a |
Mar 19 01:47 PM | Sell | $0.043525 | 0.071653 | 799.01K | 0.0132 | $28.16 | 0x2ab...4a47e |
Mar 19 01:42 PM | Buy | $0.043524 | 0.071651 | 821.70K | 0.0136 | $28.95 | 0xd9d...503d7 |
Mar 19 01:42 PM | Buy | $0.043524 | 0.071654 | 853.12K | 0.0141 | $30.06 | 0x8b6...0c91e |
Mar 19 01:42 PM | Buy | $0.043523 | 0.071656 | 1.46M | 0.0241 | $51.28 | 0x8f2...90737 |
Mar 19 01:41 PM | Buy | $0.043524 | 0.071660 | 849.49K | 0.0141 | $29.94 | 0x927...63d28 |
