PSM/USDC Pool
The live PSM/USDC price today is $0.043526, with a 24-hour trading volume of $4.91K. This pair has changed 0.01% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043526
- 24h Volume
- $4.91K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $2.49K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 82
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Possum (PSM) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0WBTC/cbBTCsUSDai/USDCOther Pools Trading PSM (Possum)
PSM/WETH on Uniswap V3Recent Transactions
- : -7.455516224996123e+23 PSM for 26296209 USDC
- : 8.051799859874731e+23 PSM for -28370958 USDC
- : 8.081942157718693e+23 PSM for -28477212 USDC
- : -1.0403636212897895e+24 PSM for 36694519 USDC
- : -1.1169544296233586e+24 PSM for 39395857 USDC
- : 7.860987896760738e+23 PSM for -27698591 USDC
- : 8.487159123634157e+23 PSM for -29904986 USDC
- : 8.11663877729659e+23 PSM for -28599483 USDC
- : 7.97744693222617e+23 PSM for -28109078 USDC
- : 7.909535884372264e+23 PSM for -27869833 USDC
PSM / USDC
PSM/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | PSM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:50 AM | Sell | $0.043526 | 0.043526 | 745.55K | 26.30 | $26.29 | 0x99e...e4424 |
Mar 21 02:00 AM | Buy | $0.043526 | 0.043526 | 805.18K | 28.37 | $28.39 | 0x7ff...c56c6 |
Mar 21 01:33 AM | Buy | $0.043526 | 0.043526 | 808.19K | 28.48 | $28.50 | 0x44c...41505 |
Mar 21 01:10 AM | Sell | $0.043526 | 0.043526 | 1.04M | 36.69 | $36.68 | 0xfba...2ce07 |
Mar 21 12:20 AM | Sell | $0.043526 | 0.043526 | 1.12M | 39.40 | $39.38 | 0x33c...c8574 |
Mar 20 11:15 PM | Buy | $0.043526 | 0.043526 | 786.10K | 27.70 | $27.71 | 0xe0a...82c8c |
Mar 20 11:07 PM | Buy | $0.043526 | 0.043526 | 848.72K | 29.90 | $29.92 | 0xe01...b4c15 |
Mar 20 11:05 PM | Buy | $0.043526 | 0.043526 | 811.66K | 28.60 | $28.62 | 0xbff...0801a |
Mar 20 10:38 PM | Buy | $0.043526 | 0.043526 | 797.74K | 28.11 | $28.13 | 0x212...d5f28 |
Mar 20 10:21 PM | Buy | $0.043526 | 0.043526 | 790.95K | 27.87 | $27.89 | 0x28e...36ec2 |
Mar 20 10:04 PM | Sell | $0.043526 | 0.043526 | 1.21M | 42.59 | $42.57 | 0xbb8...d3d59 |
Mar 20 10:04 PM | Sell | $0.043526 | 0.043526 | 870.51K | 30.70 | $30.69 | 0xa77...3ffe2 |
Mar 20 10:03 PM | Sell | $0.043526 | 0.043526 | 1.01M | 35.78 | $35.77 | 0x43e...f03d8 |
Mar 20 10:01 PM | Sell | $0.043526 | 0.043526 | 775.70K | 27.36 | $27.35 | 0x16c...d997e |
Mar 20 09:40 PM | Buy | $0.043526 | 0.043526 | 785.40K | 27.67 | $27.69 | 0x28c...9001d |
Mar 20 09:28 PM | Sell | $0.043526 | 0.043526 | 905.34K | 31.93 | $31.92 | 0xae3...87d07 |
Mar 20 09:20 PM | Sell | $0.043526 | 0.043526 | 778.54K | 27.46 | $27.45 | 0xdcd...c31a7 |
Mar 20 09:18 PM | Sell | $0.043526 | 0.043526 | 825.77K | 29.13 | $29.11 | 0x8c6...a8416 |
Mar 20 09:18 PM | Sell | $0.043526 | 0.043526 | 767.32K | 27.06 | $27.05 | 0x5cb...ee2f4 |
Mar 20 09:18 PM | Sell | $0.043526 | 0.043526 | 914.29K | 32.25 | $32.24 | 0xd66...d6b34 |
