WETH/SETH Pool
The live WETH/SETH price today is $2.15K, with a 24-hour trading volume of $0.3543. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.3543
- 24h Buy Volume
- $0.3543
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Sepolia ETH (SETH)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 162545239826811 WETH for -40551667116626980000 SETH
- : -384320466132975 WETH for 92195962479344760000 SETH
- : 284601153300500 WETH for -67013034399034070000 SETH
- : -182519900228466 WETH for 43762861677697565000 SETH
- : 437678462789427 WETH for -110064989006803980000 SETH
- : -190063991811904 WETH for 50000000000000000000 SETH
- : 143008515893623 WETH for -37276455192447170000 SETH
- : -193581798092468 WETH for 50000000000000000000 SETH
- : -146912671548408 WETH for 35635152956507873000 SETH
- : -326114766816777 WETH for 72779284990676435000 SETH
WETH / SETH
WETH/SETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (SETH) | WETH | SETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:07 AM | Buy | $2.15K | 242.16K | 0.031626 | 40.55 | $0.3490 | 0xa1f...34629 |
Mar 19 07:29 PM | Sell | $2.15K | 257.07K | 0.033844 | 92.20 | $0.8244 | 0xcf7...3b4db |
Mar 19 04:37 PM | Buy | $2.11K | 223.82K | 0.032847 | 67.01 | $0.6002 | 0x884...39185 |
Mar 18 06:30 PM | Sell | $2.20K | 247.76K | 0.031826 | 43.76 | $0.4022 | 0x29a...5f513 |
Mar 18 06:06 PM | Buy | $2.22K | 231.99K | 0.034377 | 110.06 | $0.9695 | 0x6d9...c926c |
Mar 18 11:14 AM | Sell | $2.32K | 272.65K | 0.031901 | 50.00 | $0.4402 | 0x8a6...8c688 |
Mar 18 11:13 AM | Buy | $2.32K | 253.77K | 0.031431 | 37.28 | $0.3312 | 0xad0...3e21d |
Mar 18 11:13 AM | Sell | $2.32K | 267.78K | 0.031936 | 50.00 | $0.4485 | 0x9e4...3af81 |
Mar 18 05:36 AM | Sell | $2.33K | 249.08K | 0.031470 | 35.64 | $0.3417 | 0x5d3...ee4d8 |
Mar 17 11:04 PM | Sell | $2.33K | 236.16K | 0.033262 | 72.78 | $0.7596 | 0x119...9859c |
Mar 17 09:10 PM | Buy | $2.33K | 210.85K | 0.034767 | 109.30 | $1.11 | 0x046...173f3 |
Mar 17 03:29 AM | Sell | $2.34K | 249.41K | 0.031230 | 30.00 | $0.2876 | 0x9fe...9bc53 |
Mar 16 07:51 PM | Buy | $2.33K | 238.50K | 0.031799 | 44.32 | $0.4187 | 0x667...7b63e |
Mar 16 07:38 AM | Sell | $2.26K | 254.70K | 0.032038 | 50.00 | $0.4597 | 0x036...8e2dd |
Mar 14 11:01 AM | Buy | $2.07K | 236.47K | 0.031548 | 37.62 | $0.3197 | 0xb24...57410 |
Mar 14 11:01 AM | Sell | $2.07K | 250.12K | 0.032664 | 63.52 | $0.5505 | 0x7c9...f40a7 |
Mar 14 10:44 AM | Buy | $2.07K | 227.29K | 0.035137 | 128.30 | $1.06 | 0xad2...6250b |
Mar 14 08:44 AM | Buy | $2.07K | 274.54K | 0.031871 | 53.26 | $0.3881 | 0xcdf...8bc2b |
Mar 14 08:42 AM | Sell | $2.08K | 295.47K | 0.032933 | 81.84 | $0.6086 | 0x730...ab171 |
Mar 14 08:39 AM | Buy | $2.08K | 263.63K | 0.033269 | 91.83 | $0.6788 | 0xf07...9063f |
