AO/WETH Pool
The live AO/WETH price today is $0.021508, with a 24-hour trading volume of $6.02. This pair has changed 9.02% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021508
- 24h Volume
- $6.02
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $4.71
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.98%
- 24 Hours
- 9.02%
Tokens in this pool
AO (AO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : -142832802777655840000 AO for 99150000000000 WETH
- : -145583770465171910000 AO for 99150000000000 WETH
- : -148414986632670900000 AO for 99150000000000 WETH
- : -152639781037947320000 AO for 100000000000000 WETH
- : -155693562857333460000 AO for 100000000000000 WETH
- : 745243149995321000000 AO for -497402863014460 WETH
- : -745243149995321000000 AO for 497500000000000 WETH
- : 200000000000000000000 AO for -128797023203839 WETH
- : -153277033836721240000 AO for 100000000000000 WETH
- : -1.5195530490509798e+21 AO for 991250000000000 WETH
AO / WETH
AO/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | AO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:37 AM | Sell | $0.021508 | 0.067008 | 142.83 | 0.049915 | $0.2153 | 0x36b...067f8 |
Mar 21 12:32 AM | Sell | $0.021479 | 0.066876 | 145.58 | 0.049915 | $0.2152 | 0x59e...2a9a4 |
Mar 21 12:32 AM | Sell | $0.021451 | 0.066745 | 148.41 | 0.049915 | $0.2152 | 0xb88...f4aac |
Mar 20 05:19 PM | Sell | $0.021412 | 0.066616 | 152.64 | 0.031000 | $0.2154 | 0xeae...0478c |
Mar 20 05:19 PM | Sell | $0.021385 | 0.066487 | 155.69 | 0.031000 | $0.2155 | 0xb8b...36097 |
Mar 20 05:16 PM | Buy | $0.021357 | 0.066359 | 745.24 | 0.034975 | $1.01 | 0xe9c...3992e |
Mar 20 05:15 PM | Sell | $0.021495 | 0.067008 | 745.24 | 0.034975 | $1.11 | 0x809...afaf5 |
Mar 20 05:09 PM | Buy | $0.021359 | 0.066359 | 200.00 | 0.031288 | $0.2718 | 0x253...885e9 |
Mar 20 04:35 PM | Sell | $0.021394 | 0.066524 | 153.28 | 0.031000 | $0.2136 | 0x6bf...48a35 |
Mar 20 04:31 PM | Sell | $0.021395 | 0.066524 | 1.52K | 0.039913 | $2.12 | 0x420...73c8a |
Mar 20 04:19 PM | Sell | $0.021383 | 0.066459 | 156.50 | 0.049913 | $0.2164 | 0x7fe...246ab |