WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.13K, with a 24-hour trading volume of $58.07. This pair has changed -1.70% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $58.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $58.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.70%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -6763871189343801 WETH for 14310452 USD₮0
- : -4064125000000000 WETH for 8653231 USD₮0
- : -3486654913758097 WETH for 7456687 USD₮0
- : -291371537265737 WETH for 624523 USD₮0
- : -12552619076474980 WETH for 27110119 USD₮0
- : -2634603978623917 WETH for 5741328 USD₮0
- : -3082590376758058 WETH for 6740433 USD₮0
- : -1981639508602784 WETH for 4346152 USD₮0
- : -3000000000000000 WETH for 6599192 USD₮0
- : -1708650950651794 WETH for 3769145 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Sell | $2.13K | 2.13K | 0.026764 | 14.31 | $14.40 | 0xf4a...f22f2 |
Mar 19 01:34 PM | Sell | $2.15K | 2.15K | 0.024065 | 8.65 | $8.72 | 0x4c4...e8218 |
Mar 19 01:11 PM | Sell | $2.16K | 2.16K | 0.023487 | 7.46 | $7.52 | 0x596...643ef |
Mar 19 12:53 PM | Sell | $2.16K | 2.16K | 0.032914 | 0.6245 | $0.6308 | 0xcf4...75a74 |
Mar 19 07:21 AM | Sell | $2.17K | 2.17K | 0.0126 | 27.11 | $27.18 | 0x32f...db72a |
Mar 18 04:24 PM | Sell | $2.20K | 2.20K | 0.022635 | 5.74 | $5.79 | 0x11e...73a69 |
Mar 18 03:47 PM | Sell | $2.21K | 2.20K | 0.023083 | 6.74 | $6.80 | 0xf0e...f343b |
Mar 18 03:02 PM | Sell | $2.21K | 2.21K | 0.021982 | 4.35 | $4.39 | 0x28f...a7260 |
Mar 18 03:02 PM | Sell | $2.22K | 2.22K | 0.023000 | 6.60 | $6.66 | 0xa41...fd02f |
Mar 18 02:59 PM | Sell | $2.23K | 2.23K | 0.021709 | 3.77 | $3.80 | 0x539...2baea |
Mar 18 01:02 PM | Sell | $2.23K | 2.23K | 0.0150 | 33.36 | $33.41 | 0xba2...45536 |
Mar 18 12:46 PM | Sell | $2.27K | 2.27K | 0.021328 | 2.99 | $3.02 | 0x732...09139 |
Mar 18 12:31 PM | Sell | $2.28K | 2.27K | 0.025231 | 11.81 | $11.90 | 0xe24...ab30e |
Mar 18 12:06 PM | Sell | $2.29K | 2.29K | 0.026467 | 14.71 | $14.81 | 0xafb...2bf7b |
Mar 18 11:50 AM | Sell | $2.31K | 2.31K | 0.034310 | 0.9845 | $0.9945 | 0x0ad...ef4e9 |
Mar 18 11:35 AM | Sell | $2.31K | 2.31K | 0.024371 | 10.01 | $10.09 | 0xdb7...145f1 |
Mar 17 04:26 PM | Buy | $2.32K | 2.32K | 0.0128 | 29.74 | $29.68 | 0x4c1...6fd21 |
Mar 17 04:26 PM | Buy | $2.28K | 2.28K | 0.038866 | 2.04 | $2.03 | 0x64f...f4f0a |
Mar 17 04:25 PM | Buy | $2.28K | 2.28K | 0.036425 | 1.48 | $1.47 | 0x11a...7a415 |
Mar 16 11:00 PM | Buy | $2.28K | 2.28K | 0.032172 | 0.5000 | $0.4951 | 0x9ed...0195e |
