FNXAI/USD₮0 Pool
The live FNXAI/USD₮0 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Finanx AI (FNXAI) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading FNXAI (Finanx AI)
FNXAI/USDC on Uniswap V4FNXAI/USD₮0 on Uniswap V4Recent Transactions
- : 2.5991083397996322e+22 FNXAI for -4957500 USD₮0
- : -2.4026887192111e+23 FNXAI for 18514770 USD₮0
- : 1.306498679394231e+22 FNXAI for -9915000 USD₮0
- : 334967161551466200000 FNXAI for -218702 USD₮0
- : 335472235260412360000 FNXAI for -217505 USD₮0
- : -3e+22 FNXAI for 4565181 USD₮0
- : -1.37317165425e+22 FNXAI for 2626476 USD₮0
- : -1.7476730145e+22 FNXAI for 5635515 USD₮0
- : 5.576105401551326e+21 FNXAI for -9915000 USD₮0
- : 1.29203592275956e+22 FNXAI for -9915000 USD₮0
FNXAI / USD₮0
FNXAI/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | FNXAI | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:08 PM | Buy | $0.049941 | 0.049939 | 25.99K | 4.96 | $2.58 | 0xac4...3fb55 |
Mar 18 08:58 PM | Sell | $0.047415 | 0.047414 | 240.27K | 18.51 | $17.82 | 0x904...22267 |
Mar 18 08:10 PM | Buy | $0.033957 | 0.033956 | 13.06K | 9.91 | $5.17 | 0x1b9...5c050 |
Mar 18 08:00 PM | Buy | $0.032950 | 0.032949 | 334.97 | 0.2187 | $0.0988 | 0x644...de04c |
Mar 18 07:52 PM | Buy | $0.032929 | 0.032928 | 335.47 | 0.2175 | $0.0982 | 0x19a...e3a2e |
Mar 18 07:42 PM | Sell | $0.032909 | 0.032908 | 30.00K | 4.57 | $8.72 | 0x63a...ea599 |
Mar 18 07:40 PM | Sell | $0.033935 | 0.033934 | 13.73K | 2.63 | $5.40 | 0x47a...2db9d |
Mar 18 07:38 PM | Sell | $0.034595 | 0.034594 | 17.48K | 5.64 | $8.03 | 0x5da...d91c7 |
Mar 18 07:24 PM | Buy | $0.021119 | 0.021118 | 5.58K | 9.91 | $6.23 | 0xc4b...8814f |
Mar 18 07:23 PM | Buy | $0.035729 | 0.035728 | 12.92K | 9.91 | $7.40 | 0x013...c50cf |
Mar 18 07:23 PM | Buy | $0.032083 | 0.032083 | 8.01K | 2.97 | $1.67 | 0x35d...70bdf |
Mar 18 07:22 PM | Sell | $0.031342 | 0.031341 | 39.96K | 4.33 | $5.36 | 0xc8f...ba19e |
Mar 18 07:19 PM | Sell | $0.034329 | 0.034328 | 6.66K | 1.50 | $2.88 | 0x4b4...e52be |
Mar 18 07:19 PM | Buy | $0.035756 | 0.035754 | 2.43K | 2.76 | $1.40 | 0xf57...4fd9b |
Mar 18 07:19 PM | Sell | $0.034556 | 0.034555 | 33.29K | 21.39 | $15.17 | 0x9be...f9908 |
Mar 18 07:03 PM | Buy | $0.024476 | 0.024475 | 14.09K | 37.27 | $63.08 | 0x815...e37c7 |
Mar 18 07:03 PM | Sell | $0.033166 | 0.033165 | 31.34K | 16.80 | $9.92 | 0x55a...a4a38 |
Mar 18 07:03 PM | Buy | $0.024488 | 0.024487 | 3.82K | 21.79 | $17.16 | 0x79a...377ce |
Mar 18 07:03 PM | Sell | $0.021466 | 0.021466 | 8.50K | 9.81 | $12.46 | 0x47f...c9245 |
Mar 18 07:02 PM | Buy | $0.024491 | 0.024489 | 756.06 | 6.57 | $3.39 | 0x343...79476 |
