FNXAI/USD₮0 Pool
The live FNXAI/USD₮0 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Finanx AI (FNXAI) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading FNXAI (Finanx AI)
FNXAI/USD₮0 on Uniswap V4FNXAI/USDC on Uniswap V4Recent Transactions
- : 4.6852964144217645e+21 FNXAI for -991649 USD₮0
- : 1.0061270935028596e+22 FNXAI for -1982635 USD₮0
- : -2.802215393e+23 FNXAI for 19115760 USD₮0
- : -2e+22 FNXAI for 3214764 USD₮0
- : -1.12350408075e+22 FNXAI for 2165611 USD₮0
- : -7.490027205e+21 FNXAI for 1934459 USD₮0
- : 550429383612239900000 FNXAI for -991500 USD₮0
- : 595255846330026200000 FNXAI for -991500 USD₮0
- : 645790690556257900000 FNXAI for -991500 USD₮0
- : 703046119900893000000 FNXAI for -991500 USD₮0
FNXAI / USD₮0
FNXAI/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | FNXAI | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:33 PM | Buy | $0.048883 | 0.048882 | 4.69K | 0.9916 | $0.4162 | 0x507...af3ac |
Mar 18 09:39 PM | Buy | $0.048481 | 0.048479 | 10.06K | 1.98 | $0.8532 | 0x415...6d71c |
Mar 18 08:58 PM | Sell | $0.047701 | 0.047700 | 280.22K | 19.12 | $21.58 | 0x904...22267 |
Mar 18 07:48 PM | Sell | $0.033597 | 0.033596 | 20.00K | 3.21 | $7.19 | 0xd7f...8318e |
Mar 18 07:40 PM | Sell | $0.034276 | 0.034275 | 11.24K | 2.17 | $4.80 | 0x47a...2db9d |
Mar 18 07:38 PM | Sell | $0.035172 | 0.035171 | 7.49K | 1.93 | $3.87 | 0x5da...d91c7 |
Mar 18 07:29 PM | Buy | $0.037677 | 0.037675 | 550.43 | 0.9915 | $0.4225 | 0x347...dbaa0 |
Mar 18 07:29 PM | Buy | $0.037109 | 0.037108 | 595.26 | 0.9915 | $0.4232 | 0x359...22be8 |
Mar 18 07:29 PM | Buy | $0.036564 | 0.036563 | 645.79 | 0.9915 | $0.4239 | 0x265...ac7f4 |
Mar 18 07:29 PM | Buy | $0.036040 | 0.036039 | 703.05 | 0.9915 | $0.4246 | 0x84e...cd64c |
Mar 18 07:23 PM | Buy | $0.035539 | 0.035537 | 13.19K | 9.91 | $7.30 | 0x013...c50cf |
Mar 18 07:23 PM | Buy | $0.031717 | 0.031716 | 2.57K | 0.9916 | $0.4418 | 0xa41...328e9 |
Mar 18 07:22 PM | Sell | $0.031454 | 0.031454 | 34.94K | 3.74 | $5.08 | 0xc8f...ba19e |
Mar 18 07:19 PM | Sell | $0.034689 | 0.034688 | 26.63K | 13.01 | $12.49 | 0x4b4...e52be |
Mar 18 07:19 PM | Sell | $0.023030 | 0.023029 | 2.43K | 3.51 | $7.35 | 0xf57...4fd9b |
Mar 18 07:03 PM | Buy | $0.024101 | 0.024101 | 2.73K | 7.77 | $11.19 | 0xdf0...c5768 |
Mar 18 07:03 PM | Sell | $0.033325 | 0.033324 | 6.65K | 3.18 | $2.21 | 0x55a...a4a38 |
Mar 18 07:03 PM | Buy | $0.024083 | 0.024082 | 650.70 | 4.05 | $2.66 | 0x803...7aa54 |
Mar 18 07:03 PM | Sell | $0.021600 | 0.021600 | 1.50K | 1.52 | $2.40 | 0x47f...c9245 |
Mar 18 07:02 PM | Sell | $0.023828 | 0.023827 | 1.00K | 2.47 | $3.83 | 0x671...b5138 |
