WBTC/#BB Pool
The live WBTC/#BB price today is $70.29K, with a 24-hour trading volume of $14.83. This pair has changed -1.21% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $70.29K
- 24h Volume
- $14.83
- 24h Buy Volume
- $8.92
- 24h Sell Volume
- $5.91
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
Wrapped BTC (WBTC) #BeBetter (#BB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -8411 WBTC for 29819116490157320000 #BB
- : 12010 WBTC for -42415749536722460000 #BB
- : 576 WBTC for -2041748861762956800 #BB
- : 8374 WBTC for -29809106044091027000 #BB
- : 7820 WBTC for -28000595282039947000 #BB
- : 6086 WBTC for -21901339393366204000 #BB
- : -8581 WBTC for 31013843783896994000 #BB
- : 11697 WBTC for -42105035472209150000 #BB
- : 12213 WBTC for -44351341570344240000 #BB
- : -8096 WBTC for 29600109571963970000 #BB
WBTC / #BB
WBTC/#BB Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (#BB) | WBTC | #BB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:12 PM | Sell | $70.29K | 354.71K | 0.048411 | 29.82 | $5.91 | 0x6d1...7a1a4 |
Mar 19 04:21 AM | Buy | $70.77K | 352.54K | 0.031201 | 42.42 | $8.50 | 0x2b0...006e5 |
Mar 18 09:19 PM | Buy | $71.15K | 355.63K | 0.055760 | 2.04 | $0.4098 | 0x7e6...f5ebb |
Mar 18 02:59 PM | Buy | $70.97K | 355.78K | 0.048374 | 29.81 | $5.94 | 0x083...293ab |
Mar 18 11:40 AM | Buy | $72.71K | 357.96K | 0.047820 | 28.00 | $5.69 | 0xc53...596a3 |
Mar 17 04:09 PM | Buy | $73.87K | 360.01K | 0.046086 | 21.90 | $4.50 | 0x985...ef656 |
Mar 17 03:02 PM | Sell | $74.65K | 361.62K | 0.048581 | 31.01 | $6.41 | 0x6fc...a8eeb |
Mar 17 11:34 AM | Buy | $73.89K | 359.35K | 0.031170 | 42.11 | $8.64 | 0x774...50607 |
Mar 17 10:20 AM | Buy | $73.54K | 362.44K | 0.031222 | 44.35 | $8.98 | 0x5f4...568b8 |
Mar 17 01:10 AM | Sell | $75.43K | 365.71K | 0.048096 | 29.60 | $6.11 | 0x5d2...39f59 |
Mar 16 10:08 PM | Sell | $74.68K | 363.53K | 0.048072 | 29.33 | $6.03 | 0x52c...614df |
Mar 16 06:03 PM | Sell | $73.82K | 361.38K | 0.058790 | 3.19 | $0.6489 | 0x12c...37cdb |
Mar 16 06:03 PM | Buy | $73.82K | 361.14K | 0.049196 | 33.24 | $6.79 | 0xf84...85da4 |
Mar 16 06:03 PM | Buy | $73.82K | 363.59K | 0.031151 | 41.91 | $8.49 | 0x6dc...e15ef |
Mar 16 02:32 PM | Buy | $73.28K | 366.69K | 0.031889 | 69.54 | $13.84 | 0x563...5ef14 |
Mar 16 02:29 PM | Buy | $73.63K | 371.86K | 0.031488 | 55.49 | $10.96 | 0x2d0...167b4 |
Mar 13 01:19 AM | Buy | $71.46K | 376.81K | 0.052600 | 1.01 | $0.1858 | 0x7d9...34627 |
Mar 13 01:19 AM | Sell | $71.46K | 404.61K | 0.041569 | 5.22 | $1.12 | 0x941...0553a |
Mar 13 12:44 AM | Buy | $71.42K | 271.95K | 0.052560 | 0.7144 | $0.1828 | 0xa39...15176 |