PHAR/USDC Pool
The live PHAR/USDC price today is $85.11, with a 24-hour trading volume of $0.3003. This pair has changed -2.57% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $0.3003
- 24h Buy Volume
- $0.0249
- 24h Sell Volume
- $0.2754
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
PHARAOH (PHAR) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXWAVAX/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading PHAR (PHARAOH)
PHAR/WAVAX on PharaohPHAR/WY on PharaohPHAR/WAVAX on PangolinPHAR/abcPHAR on PharaohPHAR/abcPHAR on PharaohPHAR/WAVAX on LFJRecent Transactions
- : 292300843592699 PHAR for -24968 USDC
- : -83011136677737 PHAR for 7031 USDC
- : -211223731492074 PHAR for 17915 USDC
- : -269338140194679 PHAR for 22895 USDC
- : -1492994378157028 PHAR for 127639 USDC
- : -125574944685434 PHAR for 10815 USDC
- : -648772405784959 PHAR for 56229 USDC
- : -250009908937316 PHAR for 21760 USDC
- : -130428561568429 PHAR for 11342 USDC
- : 1224058882401334 PHAR for -106979 USDC
PHAR / USDC
PHAR/USDC Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | PHAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:34 PM | Buy | $85.11 | 85.11 | 0.032924 | 0.0250 | $0.0249 | 0xfb8...3fd7d |
Mar 6 08:37 PM | Sell | $84.87 | 84.88 | 0.048302 | 0.027031 | $0.027046 | 0x2b2...d6538 |
Mar 6 05:16 PM | Sell | $84.94 | 84.94 | 0.032113 | 0.0179 | $0.0179 | 0x022...78f3a |
Mar 6 02:57 PM | Sell | $85.11 | 85.11 | 0.032694 | 0.0229 | $0.0229 | 0x559...2406d |
Mar 6 02:44 PM | Sell | $85.33 | 85.32 | 0.021493 | 0.1276 | $0.1274 | 0x7f1...f1444 |
Mar 6 01:46 PM | Sell | $86.51 | 86.52 | 0.031256 | 0.0108 | $0.0109 | 0x330...66ddc |
Mar 6 12:10 PM | Sell | $86.62 | 86.62 | 0.036488 | 0.0562 | $0.0562 | 0x092...53efc |
Mar 6 12:03 PM | Sell | $87.15 | 87.15 | 0.032501 | 0.0218 | $0.0218 | 0x84a...e4740 |
Mar 6 08:56 AM | Sell | $87.35 | 87.36 | 0.031305 | 0.0113 | $0.0114 | 0x615...a7bee |
Mar 6 12:23 AM | Buy | $87.46 | 87.46 | 0.021225 | 0.1070 | $0.1071 | 0x8a5...90d07 |
Mar 6 12:23 AM | Sell | $86.45 | 86.46 | 0.041348 | 0.021162 | $0.021165 | 0x35b...84bea |
Mar 6 12:23 AM | Buy | $86.46 | 86.47 | 0.021603 | 0.1382 | $0.1386 | 0xef0...1ef32 |
Mar 6 12:23 AM | Buy | $85.18 | 85.18 | 0.031406 | 0.0120 | $0.0120 | 0xccb...a7b0e |
Mar 6 12:23 AM | Buy | $85.06 | 85.07 | 0.022128 | 0.1801 | $0.1810 | 0x5f7...57e5b |
Mar 6 12:23 AM | Buy | $83.40 | 83.41 | 0.021033 | 0.0861 | $0.0861 | 0x5dc...309b6 |
Mar 5 09:21 PM | Buy | $82.61 | 82.62 | 0.031577 | 0.0131 | $0.0130 | 0x7b1...931ea |
Mar 5 09:18 PM | Buy | $82.49 | 82.50 | 0.041848 | 0.021527 | $0.021524 | 0x7c8...6e93b |
Mar 5 08:45 PM | Buy | $82.47 | 82.49 | 0.042228 | 0.021841 | $0.021837 | 0xcb1...af79a |
Mar 5 04:26 PM | Sell | $82.45 | 82.47 | 0.032632 | 0.0217 | $0.0217 | 0x8dd...bda9c |
Mar 5 10:51 AM | Buy | $82.65 | 82.67 | 0.037045 | 0.0583 | $0.0582 | 0x2d7...e51d8 |
