BNZ/WAVAX Pool
The live BNZ/WAVAX price today is $0.047278, with a 24-hour trading volume of $0.0155. This pair has changed 0,00% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $0.047278
- 24h Volume
- $0.0155
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0155
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bonez (BNZ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXWAVAX/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading BNZ (Bonez)
BNZ/WAVAX on PangolinBNZ/PNG on PangolinBNZ/WINK on LFJBNZ/WAVAX on LFJBNZ/KET on LFJBNZ/USDC on LFJRecent Transactions
- : -213117632867703320000 BNZ for 1707459944626353 WAVAX
- : 903023921566343000000 BNZ for -7278139143373953 WAVAX
- : -1.975e+22 BNZ for 158104088019243100 WAVAX
- : -160170667878304400000 BNZ for 1283747884824782 WAVAX
- : -213826064442718000000 BNZ for 1717448646387835 WAVAX
- : -698676631830078400000 BNZ for 5612098967076897 WAVAX
- : -449022321970001000000 BNZ for 3607029448617640 WAVAX
- : -1.626663684730065e+21 BNZ for 13068888310847598 WAVAX
- : -806514832416323400000 BNZ for 6480708075330882 WAVAX
- : -481653394893094200000 BNZ for 3870627530633852 WAVAX
BNZ / WAVAX
BNZ/WAVAX Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BNZ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:15 PM | Sell | $0.047278 | 0.058036 | 213.12 | 0.021708 | $0.0155 | 0xda1...5ac5d |
Mar 5 07:22 PM | Buy | $0.047588 | 0.058037 | 903.02 | 0.027279 | $0.0685 | 0x021...948e2 |
Mar 5 11:21 AM | Sell | $0.047635 | 0.058036 | 19.75K | 0.1581 | $1.51 | 0xe33...bd3db |
Mar 4 07:07 PM | Sell | $0.047775 | 0.058056 | 160.17 | 0.021284 | $0.0125 | 0x490...48963 |
Mar 4 07:07 PM | Sell | $0.047775 | 0.058057 | 213.83 | 0.021718 | $0.0166 | 0x57c...357ce |
Mar 4 02:28 PM | Sell | $0.047558 | 0.058057 | 698.68 | 0.025613 | $0.0528 | 0xd6f...ae3bc |
Mar 4 02:24 PM | Sell | $0.047559 | 0.058058 | 449.02 | 0.023608 | $0.0339 | 0xfa3...77144 |
Mar 4 07:30 AM | Sell | $0.047335 | 0.058058 | 1.63K | 0.0131 | $0.1193 | 0x79f...d945b |
Mar 4 07:21 AM | Sell | $0.047302 | 0.058060 | 806.51 | 0.026481 | $0.0589 | 0x3df...78d88 |
Mar 4 04:27 AM | Sell | $0.047338 | 0.058061 | 481.65 | 0.023871 | $0.0353 | 0xf5d...44538 |
Mar 4 03:42 AM | Sell | $0.047369 | 0.058061 | 779.34 | 0.026264 | $0.0574 | 0xf14...8b303 |
Mar 4 03:39 AM | Sell | $0.047373 | 0.058062 | 742.46 | 0.025968 | $0.0547 | 0xd52...931c3 |
Mar 4 03:23 AM | Sell | $0.047428 | 0.058063 | 1.06K | 0.028500 | $0.0785 | 0xe86...732a4 |
Mar 4 03:10 AM | Sell | $0.047416 | 0.058064 | 614.00 | 0.024937 | $0.0455 | 0xda4...2739c |
Mar 4 01:06 AM | Sell | $0.047412 | 0.058064 | 648.49 | 0.025214 | $0.0481 | 0x741...4cfff |
Mar 4 12:16 AM | Sell | $0.047403 | 0.058065 | 403.09 | 0.023242 | $0.0298 | 0x0f4...4f839 |
Mar 4 12:14 AM | Sell | $0.047402 | 0.058066 | 842.96 | 0.026779 | $0.0624 | 0x261...28627 |
Mar 4 12:07 AM | Sell | $0.047404 | 0.058066 | 466.73 | 0.023754 | $0.0346 | 0x8c8...f6f7c |
Mar 3 11:34 PM | Sell | $0.047425 | 0.058067 | 476.81 | 0.023835 | $0.0354 | 0xe24...18e66 |
Mar 3 11:30 PM | Sell | $0.047430 | 0.058067 | 879.97 | 0.027078 | $0.0654 | 0xdfd...02959 |
