WETH/STRM Pool
The live WETH/STRM price today is $2.06K, with a 24-hour trading volume of $1.28. This pair has changed -0.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped Ether (WETH) Streamz (STRM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -246161628551579 WETH for 4.5086e+22 STRM
- : -11460726122844 WETH for 2.099e+21 STRM
- : -290976187235509 WETH for 5.3288445e+22 STRM
- : -70771590126492 WETH for 1.296e+22 STRM
- : -150439342275711 WETH for 2.75479575e+22 STRM
- : -18697445703382 WETH for 3.4237058365131163e+21 STRM
- : 19019156832846 WETH for -3.4617504742248473e+21 STRM
- : -51116874472310 WETH for 9.36e+21 STRM
- : -4436035085783808 WETH for 8.1159648834707e+23 STRM
- : -112890561698041 WETH for 2.063628e+22 STRM
WETH / STRM
WETH/STRM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (STRM) | WETH | STRM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Sell | $2.06K | 182.62M | 0.032462 | 45.09K | $0.5080 | 0x754...be5a1 |
Mar 26 10:53 PM | Sell | $2.06K | 182.60M | 0.041147 | 2.10K | $0.0236 | 0x2b9...558c4 |
Mar 26 07:02 PM | Sell | $2.05K | 182.60M | 0.032910 | 53.29K | $0.5951 | 0xa2f...1311f |
Mar 26 02:08 PM | Sell | $2.08K | 182.58M | 0.047078 | 12.96K | $0.1473 | 0xf63...fa683 |
Mar 26 04:49 AM | Sell | $2.15K | 182.57M | 0.031505 | 27.55K | $0.3239 | 0x02d...14fef |
Mar 26 02:14 AM | Sell | $2.16K | 182.56M | 0.041870 | 3.42K | $0.0404 | 0xc7a...98e18 |
Mar 26 01:47 AM | Buy | $2.16K | 182.56M | 0.041902 | 3.46K | $0.0412 | 0x1e6...7f867 |
Mar 25 03:09 PM | Sell | $2.17K | 182.56M | 0.045112 | 9.36K | $0.1107 | 0x569...123bb |
Mar 25 12:38 AM | Sell | $2.16K | 182.56M | 0.024437 | 811.60K | $9.58 | 0x6a1...3201a |
Mar 24 06:19 PM | Sell | $2.11K | 182.25M | 0.031129 | 20.64K | $0.2382 | 0x05e...f1435 |
Mar 24 11:45 AM | Sell | $2.17K | 182.25M | 0.044486 | 8.20K | $0.0974 | 0x70d...d87b5 |
Mar 24 06:55 AM | Sell | $2.14K | 182.24M | 0.044368 | 7.98K | $0.0936 | 0xa0a...941ed |
Mar 24 02:26 AM | Sell | $2.14K | 182.24M | 0.045092 | 9.31K | $0.1089 | 0x205...a0e13 |
Mar 23 09:33 PM | Sell | $2.16K | 182.24M | 0.049647 | 17.63K | $0.2082 | 0x6dc...73792 |
Mar 23 04:47 AM | Sell | $2.06K | 182.23M | 0.047423 | 13.57K | $0.1526 | 0xeb8...84975 |
Mar 21 08:04 AM | Sell | $2.16K | 182.23M | 0.044453 | 8.14K | $0.0960 | 0x82e...0aaf7 |
Mar 21 04:53 AM | Sell | $2.15K | 182.22M | 0.044689 | 8.57K | $0.1009 | 0xa7b...7f820 |
