USRX/debox_social Pool
The live USRX/debox_social price today is $0.079938, with a 24-hour trading volume of $0.026360. This pair has changed -1.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079938
- 24h Volume
- $0.026360
- 24h Buy Volume
- $0.023202
- 24h Sell Volume
- $0.023159
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.08%
Tokens in this pool
USRX Currency (USRX) debox_social (debox_social)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of USRX/debox_social?
The 24-hour high price of USRX/debox_social is $0.061007 and the 24-hour low price is $0.079938.
What is the liquidity of USRX/debox_social today?
The total liquidity in the USRX/debox_social pool on Uniswap V4 is No data.
When was the USRX/debox_social pool created?
The USRX/debox_social pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX Currency to debox_social?
1 USRX = 0.1274728469521436 debox_social ($0.079938 USD).
How much USRX Currency can I purchase with 1 USD?
With 1 USD you can purchase approximately 10062471.171100 USRX.
Recent Transactions
- : -504403944956551600000 USRX for 63654272952254380000 debox_social
- : -6.305049311956895e+22 USRX for 7.965548425217092e+21 debox_social
- : 3.5258092657932564e+21 USRX for -454949434228852100000 debox_social
- : 3.526706702581783e+21 USRX for -455009056956649770000 debox_social
- : 3.5276044609974667e+21 USRX for -455068688689491740000 debox_social
- : 3.5285025622576097e+21 USRX for -455128332145858100000 debox_social
- : 3.529401006632021e+21 USRX for -455187987341101300000 debox_social
- : 3.530299806222589e+21 USRX for -455247655816257340000 debox_social
- : 1.1137742493051444e+21 USRX for -143614405855103030000 debox_social
- : 4.142755083170731e+22 USRX for -5.33785649794594e+21 debox_social
| Date | Type | Price (USD) | Price (debox_social) | USRX | debox_social | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:49 AM | Sell | $0.079938 | 0.1275 | 504.40 | 63.65 | $0.045013 | 0xc84...39a12 |
Feb 15 10:49 AM | Sell | $0.079938 | 0.1275 | 63.05K | 7.97K | $0.026266 | 0xc84...39a12 |
Feb 14 11:38 PM | Buy | $0.061007 | 0.1278 | 3.53K | 454.95 | $0.033548 | 0x432...42849 |
Feb 14 11:37 PM | Buy | $0.061006 | 0.1277 | 3.53K | 455.01 | $0.033548 | 0xc9f...f3247 |
Feb 14 11:37 PM | Buy | $0.061006 | 0.1277 | 3.53K | 455.07 | $0.033549 | 0x915...af443 |
Feb 14 11:37 PM | Buy | $0.061006 | 0.1277 | 3.53K | 455.13 | $0.033549 | 0x17a...42b07 |
Feb 14 11:36 PM | Buy | $0.061006 | 0.1277 | 3.53K | 455.19 | $0.033549 | 0x293...19f0e |
Feb 14 11:36 PM | Buy | $0.061006 | 0.1277 | 3.53K | 455.25 | $0.033549 | 0x75b...d1f36 |
Feb 14 11:36 PM | Buy | $0.061006 | 0.1277 | 1.11K | 143.61 | $0.031120 | 0xe7e...31159 |
Feb 14 11:34 PM | Buy | $0.061005 | 0.1277 | 41.43K | 5.34K | $0.024163 | 0x9de...614c3 |