HATECOIN/wbased Pool
The live HATECOIN/wbased price today is $0.079614, with a 24-hour trading volume of $1.08. This pair has changed 77.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079614
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.8172
- 24h Sell Volume
- $0.2639
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 63.71%
- 24 Hours
- 77.15%
Tokens in this pool
HATECOIN (HATECOIN) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of HATECOIN/wbased?
The 24-hour high price of HATECOIN/wbased is $0.079680 and the 24-hour low price is $0.075427.
What is the liquidity of HATECOIN/wbased today?
The total liquidity in the HATECOIN/wbased pool on Uniswap V4 is No data.
When was the HATECOIN/wbased pool created?
The HATECOIN/wbased pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of HATECOIN to wbased?
1 HATECOIN = 0.0057653979981873455 wbased ($0.079614 USD).
How much HATECOIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 10401921.771827 HATECOIN.
Recent Transactions
- : -2806962890114715000 HATECOIN for 16021420069249860 wbased
- : 1.1185985850726653e+22 HATECOIN for -65051954411907530000 wbased
- : -350870361264339400000 HATECOIN for 1997165289971554300 wbased
- : 1.021611426438559e+23 HATECOIN for -585851261270851400000 wbased
- : -4.385879515804242e+22 HATECOIN for 244708810308468540000 wbased
- : -5.49e+24 HATECOIN for 5.720676732978173e+22 wbased
- : 5.581423188203658e+24 HATECOIN for -5.853067702213906e+22 wbased
- : 1.0766483593599964e+23 HATECOIN for -585640411760510440000 wbased
- : 1.1053141219584087e+23 HATECOIN for -585663866089615100000 wbased
- : 1.1369602275211519e+23 HATECOIN for -586613896812278400000 wbased
| Date | Type | Price (USD) | Price (wbased) | HATECOIN | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:24 AM | Sell | $0.079614 | 0.025766 | 2.81 | 0.0160 | $0.062699 | 0xc44...7b232 |
Feb 15 10:24 AM | Buy | $0.079614 | 0.025766 | 11.19K | 65.05 | $0.021076 | 0xc44...7b232 |
Feb 15 09:35 AM | Sell | $0.079680 | 0.025750 | 350.87 | 2.00 | $0.043397 | 0x892...65ed4 |
Feb 15 09:35 AM | Buy | $0.079677 | 0.025750 | 102.16K | 585.85 | $0.029886 | 0x892...65ed4 |
Feb 15 09:33 AM | Sell | $0.079438 | 0.025606 | 43.86K | 244.71 | $0.024140 | 0x49d...eee62 |
Feb 15 09:33 AM | Sell | $0.079540 | 0.025667 | 5.49M | 57.21K | $0.5237 | 0x49d...eee62 |
Feb 15 09:28 AM | Buy | $0.062702 | 0.0160 | 5.58M | 58.53K | $1.51 | 0xeb6...1773a |
Feb 15 09:26 AM | Buy | $0.079182 | 0.025456 | 107.66K | 585.64 | $0.029886 | 0x091...6cc9a |
Feb 15 09:25 AM | Buy | $0.078948 | 0.025316 | 110.53K | 585.66 | $0.029890 | 0x6fe...e61ed |
Feb 15 09:13 AM | Buy | $0.078707 | 0.025177 | 113.70K | 586.61 | $0.029900 | 0x594...92e09 |
Feb 15 09:12 AM | Buy | $0.078473 | 0.025040 | 120.91K | 606.96 | $0.0102 | 0xa09...f0871 |
Feb 15 08:45 AM | Buy | $0.078217 | 0.024901 | 120.66K | 588.46 | $0.029914 | 0x463...92423 |
Feb 15 08:41 AM | Buy | $0.077925 | 0.024727 | 127.27K | 588.19 | $0.0101 | 0x806...79226 |
Feb 15 08:37 AM | Buy | $0.077418 | 0.024429 | 136.02K | 588.24 | $0.0101 | 0x6fd...9c194 |
Feb 15 08:30 AM | Buy | $0.076986 | 0.024140 | 144.96K | 585.43 | $0.0101 | 0x0e1...85393 |
Feb 15 08:21 AM | Buy | $0.076532 | 0.023862 | 76.12K | 291.69 | $0.024973 | 0x56e...7f4af |
Feb 15 07:26 AM | Buy | $0.076311 | 0.023727 | 160.43K | 582.30 | $0.0101 | 0x988...aa62d |
Feb 15 07:21 AM | Buy | $0.075873 | 0.023465 | 172.81K | 582.34 | $0.0101 | 0x108...0745b |
Feb 15 06:57 AM | Buy | $0.075427 | 0.023213 | 187.33K | 584.30 | $0.0102 | 0xfa1...b0bee |