ALPHA/GHST Pool
The live ALPHA/GHST price today is $0.043110, with a 24-hour trading volume of $0.0179. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.043110
- 24h Volume
- $0.0179
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0179
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aavegotchi ALPHA TOKEN (ALPHA) Aavegotchi GHST Token (GHST)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -577258805555555530000 ALPHA for 204425939590473900 GHST
- : -1.5809474444444445e+21 ALPHA for 559905876392770370 GHST
- : -1.536e+22 ALPHA for 5443037066629368000 GHST
- : -1.3592479444444444e+21 ALPHA for 481945525924204600 GHST
- : -955332222222222200000 ALPHA for 338756940248652860 GHST
- : -1.1313257037037037e+21 ALPHA for 401192254934091460 GHST
- : -960655333333333300000 ALPHA for 340693416103357000 GHST
ALPHA / GHST
ALPHA/GHST Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (GHST) | ALPHA | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:25 PM | Sell | $0.043110 | 0.033542 | 577.26 | 0.2044 | $0.0179 | 0x593...c682e |
Mar 16 01:51 AM | Sell | $0.042803 | 0.033542 | 1.58K | 0.5599 | $0.0443 | 0x18d...23b99 |
Mar 15 08:37 PM | Sell | $0.042729 | 0.033544 | 15.36K | 5.44 | $0.4191 | 0x381...ed3a8 |
Mar 14 02:48 PM | Sell | $0.042739 | 0.033546 | 1.36K | 0.4819 | $0.0372 | 0x91f...3ea4d |
Mar 13 12:49 AM | Sell | $0.042813 | 0.033546 | 955.33 | 0.3388 | $0.0269 | 0xd28...c8ac8 |
Mar 12 03:43 AM | Sell | $0.042816 | 0.033547 | 1.13K | 0.4012 | $0.0319 | 0x016...372bb |
Mar 11 12:08 AM | Sell | $0.042950 | 0.033547 | 960.66 | 0.3407 | $0.0283 | 0xa84...84cd7 |