MECKA/USDC Pool
The live MECKA/USDC price today is $0.4027, with a 24-hour trading volume of $101.67K. This pair has changed 0.17% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.4027
- 24h Volume
- $101.67K
- 24h Buy Volume
- $50.72K
- 24h Sell Volume
- $50.95K
- Liquidity
- No data
- 24h Transactions
- 1687
- 24h Buys
- 842
- 24h Sells
- 845
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.45%
- 6 Hours
- -0.58%
- 24 Hours
- 0.17%
Tokens in this pool
MECKA (MECKA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVRecent Transactions
- : 99175247000000000000 MECKA for -39927458 USDC
- : 104730359000000000000 MECKA for -42179351 USDC
- : -212177915000000000000 MECKA for 85453647 USDC
- : -169353472000000000000 MECKA for 68159621 USDC
- : 133967335000000000000 MECKA for -53903569 USDC
- : -203055918000000000000 MECKA for 81708510 USDC
- : -161873260000000000000 MECKA for 65094225 USDC
- : 54486560000000000000 MECKA for -21902123 USDC
- : -142996103000000000000 MECKA for 57482942 USDC
- : 97599841000000000000 MECKA for -39223075 USDC
MECKA / USDC
MECKA/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | MECKA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:02 AM | Buy | $0.4027 | 0.4026 | 99.18 | 39.93 | $39.94 | 0x812...08f82 |
Mar 16 02:01 AM | Buy | $0.4029 | 0.4027 | 104.73 | 42.18 | $42.19 | 0x5a1...0beec |
Mar 16 02:00 AM | Sell | $0.4030 | 0.4029 | 212.18 | 85.45 | $85.51 | 0xcc3...65cf4 |
Mar 16 02:00 AM | Sell | $0.4027 | 0.4026 | 169.35 | 68.16 | $68.20 | 0x46e...d5f0e |
Mar 16 01:59 AM | Buy | $0.4025 | 0.4023 | 133.97 | 53.90 | $53.92 | 0xa09...59022 |
Mar 16 01:58 AM | Sell | $0.4027 | 0.4025 | 203.06 | 81.71 | $81.76 | 0x0e4...72856 |
Mar 16 01:57 AM | Sell | $0.4024 | 0.4022 | 161.87 | 65.09 | $65.13 | 0x058...24797 |
Mar 16 01:56 AM | Buy | $0.4021 | 0.4020 | 54.49 | 21.90 | $21.91 | 0xa5c...3eead |
Mar 16 01:55 AM | Sell | $0.4022 | 0.4021 | 143.00 | 57.48 | $57.51 | 0xf05...d206c |
Mar 16 01:54 AM | Buy | $0.4020 | 0.4018 | 97.60 | 39.22 | $39.24 | 0x58d...8f82f |
Mar 16 01:54 AM | Buy | $0.4021 | 0.4020 | 122.86 | 49.39 | $49.41 | 0x943...f7810 |
Mar 16 01:53 AM | Buy | $0.4023 | 0.4022 | 243.30 | 97.88 | $97.88 | 0x210...12417 |
Mar 16 01:52 AM | Sell | $0.4027 | 0.4025 | 74.54 | 30.00 | $30.01 | 0xf3c...731cc |
Mar 16 01:51 AM | Sell | $0.4026 | 0.4024 | 130.78 | 52.62 | $52.65 | 0xbf6...8ece3 |
Mar 16 01:50 AM | Sell | $0.4024 | 0.4022 | 124.96 | 50.26 | $50.28 | 0xd81...c23f0 |
Mar 16 01:49 AM | Buy | $0.4022 | 0.4020 | 166.42 | 66.92 | $66.93 | 0x098...9bec3 |
Mar 16 01:48 AM | Sell | $0.4024 | 0.4023 | 192.53 | 77.43 | $77.48 | 0xec7...6a1ee |
Mar 16 01:47 AM | Buy | $0.4022 | 0.4020 | 195.53 | 78.62 | $78.63 | 0xe11...27349 |
Mar 16 01:46 AM | Buy | $0.4024 | 0.4023 | 145.35 | 58.48 | $58.49 | 0xa36...d8028 |
Mar 16 01:45 AM | Buy | $0.4026 | 0.4025 | 148.77 | 59.89 | $59.90 | 0x444...a756d |