QR/RATHEAD Pool
The live QR/RATHEAD price today is $0.056127, with a 24-hour trading volume of $5.63. This pair has changed 1.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056127
- 24h Volume
- $5.63
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $3.86
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- 1.67%
Tokens in this pool
QR coin (QR) rathead (RATHEAD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading QR (QR coin)
QR/WETH on Uniswap V3QR/USDC on Uniswap V4QR/URANUS on Uniswap V2QR/PAGE on Uniswap V4Recent Transactions
- : -1.0534587440909e+23 QR for 2.265416312700807e+22 RATHEAD
- : -5e+21 QR for 1.07858785128604e+21 RATHEAD
- : -5.178690132243572e+23 QR for 1.1339225158414365e+23 RATHEAD
- : 1.0829100276826418e+23 QR for -2.3994372849803935e+22 RATHEAD
- : 1.829335084560503e+23 QR for -4.019666064326868e+22 RATHEAD
- : -4e+21 QR for 874276432548379200000 RATHEAD
- : -4.5e+21 QR for 983799332350815200000 RATHEAD
- : -3.120107926727e+22 QR for 6.828193596905722e+21 RATHEAD
- : -4e+21 QR for 876258532079663700000 RATHEAD
- : -5.45e+21 QR for 1.1942242762670725e+21 RATHEAD
QR / RATHEAD
QR/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | QR | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:24 PM | Sell | $0.056127 | 0.2144 | 105.35K | 22.65K | $0.6454 | 0xb36...bbd4e |
Mar 16 04:20 PM | Sell | $0.056151 | 0.2157 | 5.00K | 1.08K | $0.0308 | 0x4b5...c9b68 |
Mar 16 02:58 PM | Sell | $0.056174 | 0.2158 | 517.87K | 113.39K | $3.20 | 0x568...855cb |
Mar 16 06:10 AM | Buy | $0.056366 | 0.2222 | 108.29K | 23.99K | $0.6893 | 0x206...45aa4 |
Mar 15 11:11 PM | Buy | $0.056154 | 0.2209 | 182.93K | 40.20K | $1.13 | 0x957...d5dcd |
Mar 15 09:09 PM | Sell | $0.056027 | 0.2186 | 4.00K | 874.28 | $0.0241 | 0x208...51575 |
Mar 15 05:24 PM | Sell | $0.055992 | 0.2186 | 4.50K | 983.80 | $0.0270 | 0xe07...36288 |
Mar 15 02:45 PM | Sell | $0.056011 | 0.2187 | 31.20K | 6.83K | $0.1875 | 0xe52...e1977 |
Mar 15 08:54 AM | Sell | $0.055977 | 0.2191 | 4.00K | 876.26 | $0.0239 | 0x730...d8f3e |
Mar 15 06:42 AM | Sell | $0.055976 | 0.2191 | 5.45K | 1.19K | $0.0326 | 0xf59...eeaf1 |
Mar 14 11:05 PM | Sell | $0.055944 | 0.2192 | 15.47K | 3.39K | $0.0920 | 0xb3a...6eeb2 |
Mar 14 06:21 PM | Sell | $0.055954 | 0.2194 | 5.00K | 1.10K | $0.0298 | 0x297...d8b7f |
Mar 14 11:35 AM | Sell | $0.055890 | 0.2194 | 119.22K | 26.25K | $0.7022 | 0xbfd...cebe6 |
Mar 14 12:29 AM | Sell | $0.055992 | 0.2209 | 225.66K | 50.18K | $1.35 | 0x3cf...3d823 |
Mar 14 12:17 AM | Sell | $0.056072 | 0.2238 | 2.10K | 470.46 | $0.0128 | 0x624...515e7 |
Mar 13 02:24 PM | Sell | $0.056266 | 0.2239 | 15.81K | 3.54K | $0.0991 | 0x4ed...40cc1 |
Mar 13 01:31 PM | Buy | $0.056225 | 0.2241 | 251.43K | 55.93K | $1.57 | 0x981...352c9 |
Mar 13 03:21 AM | Sell | $0.056047 | 0.2208 | 199.06K | 44.21K | $1.20 | 0x934...7afb5 |
Mar 13 03:21 AM | Buy | $0.056117 | 0.2234 | 701.64K | 153.64K | $4.29 | 0x97c...83f0d |
Mar 12 06:01 PM | Sell | $0.055826 | 0.2146 | 5.00K | 1.07K | $0.0291 | 0xbea...94e72 |
