Strategic Critical Minerals Reserve/angstromxyz Pool
The live Strategic Critical Minerals Reserve/angstromxyz price today is $0.061127, with a 24-hour trading volume of $8.34. This pair has changed 0.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061127
- 24h Volume
- $8.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.34
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
SCMR (Strategic Critical Minerals Reserve) angstromxyz (angstromxyz)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of Strategic Critical Minerals Reserve/angstromxyz?
The 24-hour high price of Strategic Critical Minerals Reserve/angstromxyz is $0.061127 and the 24-hour low price is $0.061127.
What is the liquidity of Strategic Critical Minerals Reserve/angstromxyz today?
The total liquidity in the Strategic Critical Minerals Reserve/angstromxyz pool on Uniswap V4 is No data.
When was the Strategic Critical Minerals Reserve/angstromxyz pool created?
The Strategic Critical Minerals Reserve/angstromxyz pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of SCMR to angstromxyz?
1 Strategic Critical Minerals Reserve = 0.026125882317420357 angstromxyz ($0.061127 USD).
How much SCMR can I purchase with 1 USD?
With 1 USD you can purchase approximately 8878373.650472 Strategic Critical Minerals Reserve.
Recent Transactions
- : -1.1688242157246701e+24 Strategic Critical Minerals Reserve for 3.0171827780229932e+22 angstromxyz
- : -1.4701211734535763e+26 Strategic Critical Minerals Reserve for 4.55085081290598e+24 angstromxyz
- : -9.544322439366507e+22 Strategic Critical Minerals Reserve for 3.334945473582182e+21 angstromxyz
- : -1.2472712094988624e+25 Strategic Critical Minerals Reserve for 4.395481134913425e+23 angstromxyz
- : -1.9532006669120493e+21 Strategic Critical Minerals Reserve for 69406670984495500000 angstromxyz
- : 1.2472712094988624e+25 Strategic Critical Minerals Reserve for -4.484357390526521e+23 angstromxyz
- : -2.0978215339325884e+23 Strategic Critical Minerals Reserve for 7.330429353734528e+21 angstromxyz
- : -2.7103345150335314e+25 Strategic Critical Minerals Reserve for 9.822999115290547e+23 angstromxyz
- : -13434749900444746000 Strategic Critical Minerals Reserve for 534934234842399300 angstromxyz
- : 1.0083402941989923e+25 Strategic Critical Minerals Reserve for -3.880757084961388e+23 angstromxyz
| Date | Type | Price (USD) | Price (angstromxyz) | Strategic Critical M... | angstromxyz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:03 PM | Sell | $0.061122 | 0.0260 | 1.17M | 30.17K | $0.1311 | 0x7b7...df451 |
Feb 14 11:03 PM | Sell | $0.061127 | 0.0261 | 147.01M | 4.55M | $16.56 | 0x7b7...df451 |
Feb 14 06:59 AM | Sell | $0.061468 | 0.0353 | 95.44K | 3.33K | $0.0140 | 0xaf9...ca381 |
Feb 14 06:59 AM | Sell | $0.061472 | 0.0353 | 12.47M | 439.55K | $1.84 | 0xaf9...ca381 |
Feb 14 01:23 AM | Sell | $0.061504 | 0.0359 | 1.95K | 69.41 | $0.032938 | 0x07e...e01a4 |
Feb 14 01:23 AM | Buy | $0.061504 | 0.0359 | 12.47M | 448.44K | $1.88 | 0x07e...e01a4 |
Feb 11 11:30 AM | Sell | $0.061828 | 0.0353 | 209.78K | 7.33K | $0.0383 | 0x049...712e9 |
Feb 11 11:30 AM | Sell | $0.061850 | 0.0353 | 27.10M | 982.30K | $5.01 | 0x049...712e9 |
Feb 10 01:39 PM | Sell | $0.062122 | 0.0402 | 13.43 | 0.5349 | $0.052851 | 0x752...9cee2 |
Feb 10 01:39 PM | Buy | $0.062122 | 0.0402 | 10.08M | 388.08K | $2.14 | 0x752...9cee2 |
Feb 10 01:38 PM | Sell | $0.00 | 0.0361 | 1.78K | 63.52 | $0.00 | 0xf37...bccce |
Feb 10 01:38 PM | Buy | $0.00 | 0.0361 | 17.02M | 613.74K | $0.00 | 0xf37...bccce |
Feb 9 01:09 PM | Sell | $0.061881 | 0.0353 | 188.03K | 6.57K | $0.0354 | 0xd27...6c817 |
Feb 9 01:09 PM | Sell | $0.061882 | 0.0353 | 24.38M | 874.92K | $4.59 | 0xd27...6c817 |
Feb 8 09:23 PM | Sell | $0.062165 | 0.0391 | 0.067515 | 0.072910 | $0.0121627 | 0x1e2...16336 |
Feb 8 09:23 PM | Buy | $0.062165 | 0.0391 | 441.50K | 17.40K | $0.0956 | 0x1e2...16336 |
Feb 8 06:19 PM | Sell | $0.00 | 0.0389 | 0.049394 | 0.053620 | $0.00 | 0x18c...2d760 |
Feb 8 06:19 PM | Buy | $0.00 | 0.0389 | 14.14M | 523.49K | $0.00 | 0x18c...2d760 |