REAL/USDC Pool
The live REAL/USDC price today is $0.027604, with a 24-hour trading volume of $619.64. This pair has changed -4.08% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.027604
- 24h Volume
- $619.64
- 24h Buy Volume
- $277.79
- 24h Sell Volume
- $341.86
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- -1.08%
- 1 Hour
- -4.63%
- 6 Hours
- -5.70%
- 24 Hours
- -4.08%
Tokens in this pool
Defactor (REAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading REAL (Defactor)
REAL/WETH on AerodromeREAL/cbBTC on Uniswap V3Recent Transactions
- : -313293156502105700000 REAL for 2407287 USDC
- : -1.9927022041749764e+21 REAL for 15382635 USDC
- : -2.286616261676202e+21 REAL for 17804262 USDC
- : 7.649483633074331e+21 REAL for -59277405 USDC
- : 1.9853066343269264e+21 REAL for -15089637 USDC
- : -8e+21 REAL for 61172989 USDC
- : 1.0898038049721418e+21 REAL for -8500000 USDC
- : -2.3484756565977832e+21 REAL for 18253548 USDC
- : 5.127974298052562e+21 REAL for -39873322 USDC
- : -7.4965e+21 REAL for 58217744 USDC
REAL / USDC
REAL/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | REAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:32 AM | Sell | $0.027687 | 0.027684 | 313.29 | 2.41 | $2.41 | 0xfa1...bba3e |
Mar 17 12:32 AM | Sell | $0.027723 | 0.027720 | 1.99K | 15.38 | $15.39 | 0xfa1...bba3e |
Mar 17 12:32 AM | Sell | $0.027790 | 0.027787 | 2.29K | 17.80 | $17.81 | 0x210...e4b97 |
Mar 17 12:32 AM | Buy | $0.027753 | 0.027750 | 7.65K | 59.28 | $59.30 | 0x4c7...2abb2 |
Mar 17 12:32 AM | Buy | $0.027604 | 0.027601 | 1.99K | 15.09 | $15.10 | 0x0a1...cb814 |
Mar 17 12:32 AM | Sell | $0.027650 | 0.027647 | 8.00K | 61.17 | $61.20 | 0xf07...23a7b |
Mar 17 12:14 AM | Buy | $0.027803 | 0.027800 | 1.09K | 8.50 | $8.50 | 0xcdd...f22e1 |
Mar 17 12:14 AM | Sell | $0.027776 | 0.027773 | 2.35K | 18.25 | $18.26 | 0xec1...888ff |
Mar 17 12:14 AM | Buy | $0.027779 | 0.027776 | 5.13K | 39.87 | $39.89 | 0xc73...f941d |
Mar 17 12:14 AM | Sell | $0.027769 | 0.027766 | 7.50K | 58.22 | $58.24 | 0x87e...38a03 |
Mar 17 12:01 AM | Sell | $0.027897 | 0.027894 | 555.49 | 4.38 | $4.39 | 0xce5...04cc3 |
Mar 16 11:57 PM | Sell | $0.027975 | 0.027973 | 4.38K | 34.93 | $34.94 | 0x456...9ecc8 |
Mar 16 11:57 PM | Buy | $0.027973 | 0.027970 | 7.54K | 60.11 | $60.13 | 0xf38...093f0 |
Mar 16 11:57 PM | Buy | $0.027820 | 0.027817 | 1.97K | 15.43 | $15.44 | 0x2ef...07317 |
Mar 16 11:57 PM | Sell | $0.027860 | 0.027858 | 7.50K | 58.93 | $58.95 | 0xa4a...3795c |
Mar 16 11:09 PM | Sell | $0.027991 | 0.027988 | 637.58 | 5.09 | $5.09 | 0xe76...afd30 |
Mar 16 09:20 PM | Sell | $0.028027 | 0.028024 | 1.53K | 12.30 | $12.30 | 0x0c3...8a59e |
Mar 16 06:52 PM | Sell | $0.028063 | 0.028060 | 656.40 | 5.29 | $5.29 | 0x70c...088da |
Mar 16 06:26 PM | Buy | $0.028109 | 0.028106 | 815.81 | 6.61 | $6.62 | 0x940...530d0 |
Mar 16 05:31 PM | Buy | $0.028079 | 0.028076 | 973.17 | 7.86 | $7.86 | 0xea6...27f16 |
