UXM/likonel Pool
The live UXM/likonel price today is $0.063539, with a 24-hour trading volume of $54.24. This pair has changed -21.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063539
- 24h Volume
- $54.24
- 24h Buy Volume
- $30.31
- 24h Sell Volume
- $23.93
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.76%
Tokens in this pool
UXM (UXM) likonel (likonel)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of UXM/likonel?
The 24-hour high price of UXM/likonel is $0.064541 and the 24-hour low price is $0.063462.
What is the liquidity of UXM/likonel today?
The total liquidity in the UXM/likonel pool on Uniswap V4 is No data.
When was the UXM/likonel pool created?
The UXM/likonel pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of UXM to likonel?
1 UXM = 0.010148212308436265 likonel ($0.063539 USD).
How much UXM can I purchase with 1 USD?
With 1 USD you can purchase approximately 2826253.603689 UXM.
Recent Transactions
- : -1.3104432777750196e+23 UXM for 1.31627556639785e+21 likonel
- : -1.6326234003415298e+25 UXM for 1.686158313397892e+23 likonel
- : -7.649354670480099e+21 UXM for 81171867463036900000 likonel
- : 1.6326234003415298e+25 UXM for -1.719893531736479e+23 likonel
- : -9.561693338100124e+23 UXM for 9.615736173917112e+21 likonel
- : -1.2006454757973774e+26 UXM for 1.4240248342490636e+24 likonel
- : -953273175174005800000 UXM for 12674960732258507000 likonel
- : 1.2007404388073813e+26 UXM for -1.4501945094576825e+24 likonel
- : -1.1915914689675072e+23 UXM for 1.1946478033869262e+21 likonel
- : -1.4767082096678226e+25 UXM for 1.5186018624175286e+23 likonel
| Date | Type | Price (USD) | Price (likonel) | UXM | likonel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:59 AM | Sell | $0.063537 | 0.0101 | 131.04K | 1.32K | $0.0463 | 0x714...9fe7b |
Feb 14 02:59 AM | Sell | $0.063539 | 0.0101 | 16.33M | 168.62K | $5.78 | 0x714...9fe7b |
Feb 14 02:49 AM | Sell | $0.063738 | 0.0107 | 7.65K | 81.17 | $0.022859 | 0x948...158d5 |
Feb 14 02:49 AM | Buy | $0.063738 | 0.0107 | 16.33M | 171.99K | $6.10 | 0x948...158d5 |
Feb 13 11:53 PM | Sell | $0.063462 | 0.0101 | 956.17K | 9.62K | $0.3310 | 0xa75...900d7 |
Feb 13 11:53 PM | Sell | $0.063473 | 0.0102 | 120.06M | 1.42M | $41.70 | 0xa75...900d7 |
Feb 13 03:38 PM | Sell | $0.064523 | 0.0134 | 953.27 | 12.67 | $0.034311 | 0xfd4...8d794 |
Feb 13 03:38 PM | Buy | $0.064541 | 0.0134 | 120.07M | 1.45M | $54.52 | 0xfd4...8d794 |
Feb 13 12:16 PM | Sell | $0.063346 | 0.0101 | 119.16K | 1.19K | $0.0399 | 0xa00...f8899 |
Feb 13 12:16 PM | Sell | $0.063348 | 0.0101 | 14.77M | 151.86K | $4.94 | 0xa00...f8899 |
Feb 13 12:12 PM | Sell | $0.063520 | 0.0107 | 108.63K | 1.15K | $0.0382 | 0xf64...d53bc |
Feb 13 12:12 PM | Sell | $0.063523 | 0.0107 | 13.51M | 145.69K | $4.76 | 0xf64...d53bc |
Feb 13 12:09 PM | Sell | $0.063670 | 0.0111 | 84.76K | 931.95 | $0.0311 | 0x7a3...29d17 |
Feb 13 12:09 PM | Sell | $0.063675 | 0.0111 | 10.42M | 116.18K | $3.83 | 0x7a3...29d17 |
Feb 13 12:08 PM | Sell | $0.063781 | 0.0114 | 178.64K | 2.02K | $0.0675 | 0xd39...25427 |
Feb 13 12:08 PM | Sell | $0.063783 | 0.0114 | 21.98M | 255.96K | $8.31 | 0xd39...25427 |
Feb 13 11:54 AM | Sell | $0.064004 | 0.0121 | 353.53K | 4.22K | $0.1415 | 0x638...1f9fc |
Feb 13 11:54 AM | Sell | $0.064007 | 0.0121 | 44.30M | 553.23K | $17.75 | 0x638...1f9fc |
Feb 13 11:53 AM | Buy | $0.064355 | 0.0131 | 13.51M | 177.46K | $5.88 | 0xce4...fed8a |
Feb 13 11:52 AM | Buy | $0.064250 | 0.0128 | 59.07M | 719.66K | $25.10 | 0xd86...5f828 |