WETH/USDC Pool
The live WETH/USDC price today is $2.11K, with a 24-hour trading volume of $2.59K. This pair has changed -1.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $2.59K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 979
- 24h Buys
- 480
- 24h Sells
- 499
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -2.22%
- 24 Hours
- -1.86%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -347993115826268 WETH for 736362 USDC
- : 121695000000000 WETH for -257380 USDC
- : -2216432486409874 WETH for 4685225 USDC
- : 1104362756395789 WETH for -2332388 USDC
- : 750995574751483 WETH for -1587382 USDC
- : -1320321048986961 WETH for 2791185 USDC
- : 384218996622313 WETH for -811586 USDC
- : -2358690122195745 WETH for 4979925 USDC
- : -474231237372806 WETH for 1000000 USDC
- : -1218474737949593 WETH for 2567455 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:25 PM | Sell | $2.11K | 2.12K | 0.033480 | 0.7364 | $0.7348 | 0xb80...f26a4 |
Mar 24 06:23 PM | Buy | $2.11K | 2.12K | 0.031217 | 0.2574 | $0.2573 | 0x016...f0790 |
Mar 24 06:22 PM | Sell | $2.11K | 2.12K | 0.022217 | 4.69 | $4.69 | 0x186...79e77 |
Mar 24 06:20 PM | Buy | $2.11K | 2.11K | 0.021105 | 2.33 | $2.33 | 0x8a6...82bf0 |
Mar 24 06:20 PM | Buy | $2.11K | 2.11K | 0.037510 | 1.59 | $1.59 | 0x112...f5be8 |
Mar 24 06:20 PM | Sell | $2.11K | 2.11K | 0.021321 | 2.79 | $2.79 | 0x76b...840aa |
Mar 24 06:19 PM | Buy | $2.11K | 2.11K | 0.033843 | 0.8116 | $0.8113 | 0x658...41856 |
Mar 24 06:19 PM | Sell | $2.11K | 2.11K | 0.022359 | 4.98 | $4.98 | 0x34f...cd581 |
Mar 24 06:06 PM | Sell | $2.11K | 2.11K | 0.034743 | 1.00 | $0.9995 | 0x322...62954 |
Mar 24 06:06 PM | Sell | $2.11K | 2.11K | 0.021219 | 2.57 | $2.57 | 0x867...6b838 |
Mar 24 06:02 PM | Sell | $2.11K | 2.11K | 0.032944 | 0.6199 | $0.6200 | 0xb5b...762f9 |
Mar 24 06:02 PM | Sell | $2.11K | 2.11K | 0.033295 | 0.6936 | $0.6938 | 0xa84...7ff59 |
Mar 24 06:02 PM | Buy | $2.11K | 2.10K | 0.036822 | 1.44 | $1.44 | 0xf13...72fc3 |
Mar 24 06:02 PM | Buy | $2.11K | 2.11K | 0.022346 | 4.94 | $4.94 | 0x34f...2e709 |
Mar 24 05:59 PM | Buy | $2.11K | 2.11K | 0.043600 | 0.0759 | $0.0759 | 0x3d8...8a662 |
Mar 24 05:56 PM | Buy | $2.11K | 2.11K | 0.023015 | 6.37 | $6.36 | 0x761...297d1 |
Mar 24 05:56 PM | Sell | $2.11K | 2.12K | 0.022902 | 6.13 | $6.12 | 0xb86...41ac8 |
Mar 24 05:55 PM | Sell | $2.11K | 2.11K | 0.022498 | 5.27 | $5.27 | 0x1f1...071cc |
Mar 24 05:54 PM | Buy | $2.11K | 2.11K | 0.022432 | 5.12 | $5.12 | 0x0e1...5ce5e |
Mar 24 05:54 PM | Sell | $2.11K | 2.11K | 0.021423 | 3.00 | $3.00 | 0x257...6156f |
