TOSHI/RATHEAD Pool
The live TOSHI/RATHEAD price today is $0.032259, with a 24-hour trading volume of $3.77. This pair has changed -1.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032259
- 24h Volume
- $3.77
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.97%
Tokens in this pool
Toshi (TOSHI) rathead (RATHEAD)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : 1.0318802616607867e+21 TOSHI for -8.091121108362407e+21 RATHEAD
- : -2.625296950480313e+21 TOSHI for 2.066875201528994e+22 RATHEAD
- : -3.191043844063543e+21 TOSHI for 2.551625801699339e+22 RATHEAD
- : -2.8379634540234607e+21 TOSHI for 2.3064157062355327e+22 RATHEAD
- : 3.3380127301935757e+21 TOSHI for -2.7096982556684564e+22 RATHEAD
- : 3.4145007336837134e+21 TOSHI for -2.721916581171569e+22 RATHEAD
- : 1.6985656730775084e+21 TOSHI for -1.335670448670503e+22 RATHEAD
- : -2.981325169790949e+21 TOSHI for 2.351939238462468e+22 RATHEAD
- : -3.0941851967350317e+21 TOSHI for 2.4809523280776712e+22 RATHEAD
- : -2.649498971434569e+21 TOSHI for 2.1575281536315475e+22 RATHEAD
TOSHI / RATHEAD
TOSHI/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | TOSHI | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:54 AM | Buy | $0.032259 | 7.86 | 1.03K | 8.09K | $0.2331 | 0x139...1e546 |
Mar 16 04:01 PM | Sell | $0.032231 | 7.82 | 2.63K | 20.67K | $0.5854 | 0xe93...25462 |
Mar 16 01:59 PM | Sell | $0.032277 | 7.93 | 3.19K | 25.52K | $0.7264 | 0x9fa...93e4b |
Mar 16 10:29 AM | Sell | $0.032337 | 8.07 | 2.84K | 23.06K | $0.6630 | 0x2c8...fc313 |
Mar 16 09:39 AM | Buy | $0.032317 | 8.19 | 3.34K | 27.10K | $0.7731 | 0x67e...598dc |
Mar 16 07:33 AM | Buy | $0.032305 | 8.04 | 3.41K | 27.22K | $0.7868 | 0x8b0...4dbe9 |
Mar 15 06:49 PM | Buy | $0.032169 | 7.90 | 1.70K | 13.36K | $0.3684 | 0xbab...0d65a |
Mar 15 11:28 AM | Sell | $0.032135 | 7.83 | 2.98K | 23.52K | $0.6364 | 0xc61...0b103 |
Mar 14 11:09 AM | Sell | $0.032135 | 7.95 | 3.09K | 24.81K | $0.6604 | 0xd0a...900d3 |
Mar 14 01:24 AM | Sell | $0.032223 | 8.09 | 2.65K | 21.58K | $0.5888 | 0x72c...94056 |
Mar 14 01:20 AM | Sell | $0.032286 | 8.20 | 3.00K | 24.81K | $0.6857 | 0x73e...02992 |
Mar 14 01:19 AM | Sell | $0.032260 | 8.34 | 2.51K | 21.05K | $0.5666 | 0x551...0f4f0 |
Mar 14 12:50 AM | Buy | $0.032293 | 8.45 | 3.30K | 27.64K | $0.7562 | 0x946...f22ef |
Mar 14 12:35 AM | Buy | $0.032244 | 8.30 | 3.21K | 26.45K | $0.7211 | 0x684...6208c |
Mar 14 12:31 AM | Buy | $0.032190 | 8.16 | 4.08K | 32.90K | $0.8924 | 0xc8b...b235d |
Mar 14 12:10 AM | Sell | $0.032194 | 7.98 | 2.61K | 20.96K | $0.5721 | 0x8ee...d0486 |
Mar 13 05:21 PM | Buy | $0.032227 | 8.09 | 3.32K | 26.61K | $0.7385 | 0xcc8...9b3e2 |
Mar 13 03:55 PM | Buy | $0.032193 | 7.95 | 1.00K | 7.93K | $0.2193 | 0xe84...1f2ad |
Mar 13 02:58 PM | Sell | $0.032248 | 7.91 | 4.16K | 33.29K | $0.9355 | 0xeae...7b5fe |
Mar 13 02:28 PM | Sell | $0.032264 | 8.09 | 3.33K | 27.16K | $0.7535 | 0x0aa...38454 |