KEYCAT/VDT Pool
The live KEYCAT/VDT price today is $0.036562, with a 24-hour trading volume of $3.20. This pair has changed 12.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036562
- 24h Volume
- $3.20
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.16%
Tokens in this pool
Keyboard Cat (KEYCAT) Velocity (VDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading KEYCAT (Keyboard Cat)
KEYCAT/MT3 on Uniswap V2KEYCAT/RATHEAD on Uniswap V4Recent Transactions
- : -962470252809459100000 KEYCAT for 400519983000631300000 VDT
- : -1.184023330733256e+21 KEYCAT for 498527058551724900000 VDT
- : 912183009796222500000 KEYCAT for -396997393056197100000 VDT
- : 949298231656700300000 KEYCAT for -400760020585256600000 VDT
- : 1.0815425896016082e+21 KEYCAT for -441904355191055100000 VDT
- : -1.1687619367858303e+21 KEYCAT for 475347069061856030000 VDT
- : -54493854165476070000 KEYCAT for 22599075382982170000 VDT
- : -979554688560734100000 KEYCAT for 413110456857340540000 VDT
- : 1.1775173864933539e+21 KEYCAT for -497949358379601560000 VDT
- : 975280281947472700000 KEYCAT for -398358570090979260000 VDT
KEYCAT / VDT
KEYCAT/VDT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VDT) | KEYCAT | VDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:06 PM | Sell | $0.036562 | 0.4110 | 962.47 | 400.52 | $0.6315 | 0x7f8...c4047 |
Mar 15 09:21 PM | Sell | $0.036562 | 0.4239 | 1.18K | 498.53 | $0.7769 | 0xf1b...fb8a8 |
Mar 15 08:48 PM | Buy | $0.036416 | 0.4405 | 912.18 | 397.00 | $0.5852 | 0x4af...358e3 |
Mar 15 08:44 PM | Buy | $0.036120 | 0.4274 | 949.30 | 400.76 | $0.5809 | 0xa4a...975c3 |
Mar 15 04:54 PM | Buy | $0.035851 | 0.4145 | 1.08K | 441.90 | $0.6327 | 0x511...dba8b |
Mar 14 09:57 AM | Sell | $0.036104 | 0.4004 | 1.17K | 475.35 | $0.7134 | 0xfd9...d3d1c |
Mar 13 10:27 PM | Sell | $0.035957 | 0.4156 | 54.49 | 22.60 | $0.0325 | 0x9d7...f6590 |
Mar 13 09:16 PM | Sell | $0.035968 | 0.4163 | 979.55 | 413.11 | $0.5845 | 0xb8d...870e0 |
Mar 13 02:48 PM | Buy | $0.036161 | 0.4298 | 1.18K | 497.95 | $0.7254 | 0xdab...191bb |
Mar 13 03:08 AM | Buy | $0.035929 | 0.4136 | 975.28 | 398.36 | $0.5782 | 0x415...a048a |
Mar 13 02:31 AM | Buy | $0.035747 | 0.4009 | 1.02K | 402.63 | $0.5847 | 0x9e7...448de |
Mar 12 08:25 AM | Sell | $0.035707 | 0.3883 | 1.64K | 652.48 | $0.9372 | 0xe6f...da338 |
Mar 11 12:38 AM | Sell | $0.035986 | 0.4089 | 1.10K | 455.33 | $0.6568 | 0x63d...e4e10 |
Mar 10 11:19 AM | Buy | $0.035851 | 0.4236 | 1.17K | 488.80 | $0.6859 | 0xfe3...e66fe |
Mar 10 06:26 AM | Sell | $0.035634 | 0.4079 | 944.75 | 390.11 | $0.5322 | 0x18e...3d8de |
Mar 10 06:09 AM | Sell | $0.035807 | 0.4205 | 989.22 | 421.47 | $0.5744 | 0x1cd...819b2 |
Mar 10 06:03 AM | Sell | $0.035998 | 0.4343 | 956.46 | 420.76 | $0.5736 | 0xa9d...5ec16 |
Mar 9 09:06 PM | Sell | $0.036191 | 0.4483 | 997.23 | 453.25 | $0.6173 | 0x482...e11b8 |
Mar 9 08:36 PM | Sell | $0.036403 | 0.4636 | 1.23K | 580.43 | $0.7871 | 0xafa...245b4 |
Mar 9 08:27 PM | Buy | $0.036679 | 0.4836 | 970.12 | 462.73 | $0.6479 | 0x4ba...d5689 |
