BANGER/WETH Pool
The live BANGER/WETH price today is $0.065603, with a 24-hour trading volume of $82.94. This pair has changed -2.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065603
- 24h Volume
- $82.94
- 24h Buy Volume
- $30.41
- 24h Sell Volume
- $52.53
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 24
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -2.87%
Tokens in this pool
Bet on Bangers (BANGER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 4.15e+24 BANGER for -1116917013738286 WETH
- : -5.730211397932347e+23 BANGER for 157410000000000 WETH
- : -1.8023973355718992e+24 BANGER for 495000000000000 WETH
- : 3e+22 BANGER for -8073585492186 WETH
- : 4.3740755e+24 BANGER for -1177681650589391 WETH
- : 1e+24 BANGER for -269389926383202 WETH
- : 9e+23 BANGER for -242498265271679 WETH
- : -1.7431036841957104e+24 BANGER for 479160000000000 WETH
- : 8.173961841601594e+23 BANGER for -220200468805185 WETH
- : 9.08218e+22 BANGER for -24469002203643 WETH
BANGER / WETH
BANGER/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BANGER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:52 AM | Buy | $0.065603 | 0.092718 | 4.15M | 0.021117 | $2.33 | 0x725...2c93b |
Mar 27 01:47 AM | Sell | $0.065630 | 0.092720 | 573.02K | 0.031575 | $0.3226 | 0xaf4...91b52 |
Mar 27 12:53 AM | Sell | $0.065617 | 0.092720 | 1.80M | 0.034950 | $1.01 | 0x48d...4f883 |
Mar 27 12:18 AM | Buy | $0.065616 | 0.092719 | 30.00K | 0.058074 | $0.0168 | 0xc38...23643 |
Mar 27 12:14 AM | Buy | $0.065616 | 0.092719 | 4.37M | 0.021178 | $2.46 | 0xa1c...1d39e |
Mar 27 12:04 AM | Buy | $0.065607 | 0.092721 | 1.00M | 0.032694 | $0.5606 | 0x307...233e8 |
Mar 26 11:42 PM | Buy | $0.065602 | 0.092722 | 900.00K | 0.032425 | $0.5041 | 0x1bf...e1bb4 |
Mar 26 11:19 PM | Sell | $0.065617 | 0.092722 | 1.74M | 0.034792 | $0.9790 | 0x45b...124e4 |
Mar 26 11:11 PM | Buy | $0.065616 | 0.092721 | 817.40K | 0.032203 | $0.4590 | 0xfcc...5b439 |
Mar 26 10:44 PM | Buy | $0.065617 | 0.092722 | 90.82K | 0.042447 | $0.0510 | 0xf34...b8195 |
Mar 26 10:16 PM | Sell | $0.065629 | 0.092722 | 70.33K | 0.041934 | $0.0396 | 0xbfc...70012 |
Mar 26 10:01 PM | Sell | $0.065627 | 0.092722 | 878.92K | 0.032416 | $0.4945 | 0x469...85cdb |
Mar 26 09:48 PM | Buy | $0.065632 | 0.092721 | 600.00K | 0.031617 | $0.3379 | 0x349...2fd89 |
Mar 26 08:52 PM | Sell | $0.065624 | 0.092722 | 172.88K | 0.044752 | $0.0972 | 0x1cd...76f59 |
Mar 26 06:52 PM | Sell | $0.065563 | 0.092722 | 2.65M | 0.037277 | $1.47 | 0xc0b...73bfd |
Mar 26 06:49 PM | Sell | $0.065557 | 0.092720 | 1.44M | 0.033969 | $0.8027 | 0x435...2a77a |
Mar 26 06:42 PM | Sell | $0.065552 | 0.092719 | 1.82M | 0.034993 | $1.01 | 0x767...69ee4 |
Mar 26 06:42 PM | Buy | $0.065550 | 0.092718 | 1.04M | 0.032791 | $0.5755 | 0x176...c73d0 |
Mar 26 06:37 PM | Sell | $0.065546 | 0.092719 | 1.81K | 0.064965 | $0.021003 | 0x361...4b212 |
Mar 26 06:28 PM | Sell | $0.065530 | 0.092719 | 16.78K | 0.054608 | $0.029279 | 0xc6a...8fd7b |