WETH/HYPER LIQUID Pool
The live WETH/HYPER LIQUID price today is $2.16K, with a 24-hour trading volume of $19.46. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $19.46
- 24h Buy Volume
- $19.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) HYPER LIQUID (HYPER LIQUID )Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 9065003461663472 WETH for -7.244359709963877e+23 HYPER LIQUID
- : 2341971069677951 WETH for -1.876053768993818e+23 HYPER LIQUID
- : -8755615829068122 WETH for 7.14647631178451e+23 HYPER LIQUID
- : 8933224203930180 WETH for -7.14647631178451e+23 HYPER LIQUID
- : -3721547457863 WETH for 304329995940264800000 HYPER LIQUID
- : 3839303831422 WETH for -307711748051349140000 HYPER LIQUID
- : 1907500668347773 WETH for -1.5294293192033574e+23 HYPER LIQUID
- : 66337806045419980 WETH for -5.39573018691053e+24 HYPER LIQUID
- : -734521710094872 WETH for 6.1802615412718024e+22 HYPER LIQUID
- : 3006856255447 WETH for -247923330968581540000 HYPER LIQUID
WETH / HYPER LIQUID
WETH/HYPER LIQUID Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (HYPER LIQUID ) | WETH | HYPER LIQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:09 AM | Buy | $2.16K | 80.57M | 0.029066 | 724.44K | $19.54 | 0xcdc...ea508 |
Mar 24 07:06 PM | Buy | $2.12K | 80.88M | 0.022342 | 187.61K | $4.97 | 0xf84...cf76f |
Mar 24 02:45 PM | Sell | $2.13K | 80.95M | 0.028756 | 714.65K | $18.67 | 0x146...90720 |
Mar 24 02:40 PM | Buy | $2.13K | 80.66M | 0.028934 | 714.65K | $19.02 | 0x785...48aaf |
Mar 22 07:01 PM | Sell | $2.07K | 80.96M | 0.053722 | 304.33 | $0.027709 | 0x4a2...179bb |
Mar 22 07:00 PM | Buy | $2.07K | 80.96M | 0.053840 | 307.71 | $0.027945 | 0xc7f...b64ee |
Mar 22 12:17 AM | Buy | $2.08K | 80.96M | 0.021908 | 152.94K | $3.96 | 0x44b...a0e1e |
Mar 21 08:25 PM | Buy | $2.15K | 81.02M | 0.0663 | 5.40M | $142.90 | 0xb9e...aa120 |
Mar 20 11:38 PM | Sell | $2.15K | 83.31M | 0.037346 | 61.80K | $1.58 | 0xd12...74564 |
Mar 20 10:41 PM | Buy | $2.16K | 83.29M | 0.053007 | 247.92 | $0.026484 | 0xe7d...3c9f0 |
Mar 20 10:39 PM | Buy | $2.16K | 83.29M | 0.037548 | 62.24K | $1.63 | 0x72a...9b55d |
Mar 20 09:00 AM | Sell | $2.16K | 83.31M | 1.51 | 95.87M | $3.26K | 0xf8e...d8dca |
Mar 19 03:05 PM | Buy | $2.13K | 47.69M | 0.1338 | 6.46M | $285.19 | 0x763...9a7bf |
Mar 19 04:37 AM | Buy | $2.20K | 49.80M | 0.021580 | 77.90K | $3.47 | 0x062...f0474 |
