HTC/usorgold Pool
The live HTC/usorgold price today is $0.061209, with a 24-hour trading volume of $2.65. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061209
- 24h Volume
- $2.65
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
HTC (HTC) usorgold (usorgold)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of HTC/usorgold?
The 24-hour high price of HTC/usorgold is $0.061263 and the 24-hour low price is $0.061208.
What is the liquidity of HTC/usorgold today?
The total liquidity in the HTC/usorgold pool on Uniswap V4 is No data.
When was the HTC/usorgold pool created?
The HTC/usorgold pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of HTC to usorgold?
1 HTC = 0.02021109809733776 usorgold ($0.061209 USD).
How much HTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 8274822.694675 HTC.
Recent Transactions
- : -1.3809850601625847e+23 HTC for 2.7622419188531955e+21 usorgold
- : -1.7312477117630167e+25 HTC for 3.622744462915847e+23 usorgold
- : 2.5289968470520672e+25 HTC for -5.2850127005540115e+23 usorgold
- : 4.936447590892761e+24 HTC for -9.445735252031735e+22 usorgold
- : 5.15444536672358e+24 HTC for -9.535518578983819e+22 usorgold
- : 5.443082065845101e+24 HTC for -9.639133344725174e+22 usorgold
- : 1.8825964986045654e+25 HTC for -2.9280423984840462e+23 usorgold
| Date | Type | Price (USD) | Price (usorgold) | HTC | usorgold | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:37 AM | Sell | $0.061208 | 0.0202 | 138.10K | 2.76K | $0.0167 | 0x17e...46db2 |
Feb 15 04:37 AM | Sell | $0.061209 | 0.0202 | 17.31M | 362.27K | $2.09 | 0x17e...46db2 |
Feb 15 04:36 AM | Buy | $0.061263 | 0.0221 | 25.29M | 528.50K | $3.19 | 0x690...72886 |
Feb 12 06:02 PM | Buy | $0.061578 | 0.0192 | 4.94M | 94.46K | $0.7787 | 0x308...732ed |
Feb 12 06:02 PM | Buy | $0.061528 | 0.0186 | 5.15M | 95.36K | $0.7875 | 0x2aa...26713 |
Feb 12 06:02 PM | Buy | $0.061459 | 0.0179 | 5.44M | 96.39K | $0.7937 | 0xf79...1c6c3 |
Feb 12 06:01 PM | Buy | $0.061366 | 0.0171 | 18.83M | 292.80K | $2.57 | 0xdae...0db6d |