USAOIL/1uptrend Pool
The live USAOIL/1uptrend price today is $0.045061, with a 24-hour trading volume of $4.80. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045061
- 24h Volume
- $4.80
- 24h Buy Volume
- $2.39
- 24h Sell Volume
- $2.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.11%
Tokens in this pool
USAOIL (USAOIL) 1uptrend (1uptrend)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USAOIL/1uptrend?
The 24-hour high price of USAOIL/1uptrend is $0.045067 and the 24-hour low price is $0.045061.
What is the liquidity of USAOIL/1uptrend today?
The total liquidity in the USAOIL/1uptrend pool on Uniswap V4 is No data.
When was the USAOIL/1uptrend pool created?
The USAOIL/1uptrend pool was created on January 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USAOIL to 1uptrend?
1 USAOIL = 1.6549585472963484 1uptrend ($0.045061 USD).
How much USAOIL can I purchase with 1 USD?
With 1 USD you can purchase approximately 19759.387610 USAOIL.
Recent Transactions
- : -753345525240101300000 USAOIL for 1.2342870410825386e+21 1uptrend
- : -9.433793295806362e+22 USAOIL for 1.5458009297309218e+23 1uptrend
- : -716417223537216500 USAOIL for 1174027094498638000 1uptrend
- : 9.433793295806362e+22 USAOIL for -1.5771853057876782e+23 1uptrend
- : -89714255933429320000 USAOIL for 146988348665597560000 1uptrend
- : 3.736399596865008e+23 USAOIL for -6.243453270069124e+23 1uptrend
- : -1.12345815444661e+22 USAOIL for 1.8391816576463813e+22 1uptrend
- : -1.4066903744756004e+24 USAOIL for 2.306434939838261e+24 1uptrend
- : -174355840106046230000 USAOIL for 286318161949876400000 1uptrend
- : -2.183393133051947e+22 USAOIL for 3.5855420772913716e+22 1uptrend
| Date | Type | Price (USD) | Price (1uptrend) | USAOIL | 1uptrend | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:01 AM | Sell | $0.045061 | 1.65 | 753.35 | 1.23K | $0.0381 | 0x3ec...d22ab |
Feb 14 08:01 AM | Sell | $0.045061 | 1.65 | 94.34K | 154.58K | $4.77 | 0x3ec...d22ab |
Feb 14 07:57 AM | Sell | $0.045067 | 1.66 | 0.7164 | 1.17 | $0.043630 | 0xe43...cf7ee |
Feb 14 07:57 AM | Buy | $0.045067 | 1.66 | 94.34K | 157.72K | $4.78 | 0xe43...cf7ee |
Feb 12 09:17 AM | Sell | $0.044975 | 1.65 | 89.71 | 146.99 | $0.024463 | 0x036...49b58 |
Feb 12 09:17 AM | Buy | $0.044975 | 1.65 | 373.64K | 624.35K | $18.59 | 0x036...49b58 |
Feb 10 01:22 PM | Sell | $0.044732 | 1.65 | 11.23K | 18.39K | $0.5316 | 0xa79...f4ae4 |
Feb 10 01:22 PM | Sell | $0.044732 | 1.65 | 1.41M | 2.31M | $66.56 | 0xa79...f4ae4 |
Feb 9 07:15 PM | Sell | $0.044807 | 1.66 | 174.36 | 286.32 | $0.028381 | 0xa09...8f031 |
Feb 9 07:15 PM | Sell | $0.044807 | 1.66 | 21.83K | 35.86K | $1.05 | 0xa09...8f031 |
Feb 7 03:37 PM | Sell | $0.045087 | 1.66 | 0.076828 | 0.061122 | $0.0113473 | 0x9c8...2eef2 |
Feb 7 03:37 PM | Buy | $0.045087 | 1.66 | 19.04K | 31.90K | $0.9682 | 0x9c8...2eef2 |
Feb 7 03:09 PM | Sell | $0.045037 | 1.66 | 0.058550 | 0.041404 | $0.094307 | 0xf73...34310 |
Feb 7 03:09 PM | Buy | $0.045037 | 1.66 | 19.19K | 32.15K | $0.9664 | 0xf73...34310 |
Feb 7 03:09 PM | Sell | $0.045036 | 1.66 | 0.021071 | 0.021759 | $0.075392 | 0x2c9...95fc0 |
Feb 7 03:09 PM | Buy | $0.045029 | 1.66 | 19.14K | 32.07K | $0.9626 | 0x2c9...95fc0 |
Feb 7 03:08 PM | Sell | $0.045029 | 1.66 | 0.1341 | 0.2201 | $0.056742 | 0xfb3...84349 |
Feb 7 03:08 PM | Buy | $0.045029 | 1.66 | 19.19K | 32.14K | $0.9647 | 0xfb3...84349 |