JHRX/debox_social Pool
The live JHRX/debox_social price today is $0.079936, with a 24-hour trading volume of $0.1586. This pair has changed -1.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079936
- 24h Volume
- $0.1586
- 24h Buy Volume
- $0.0801
- 24h Sell Volume
- $0.0785
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.99%
Tokens in this pool
JHRX (JHRX) debox_social (debox_social)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of JHRX/debox_social?
The 24-hour high price of JHRX/debox_social is $0.061044 and the 24-hour low price is $0.079936.
What is the liquidity of JHRX/debox_social today?
The total liquidity in the JHRX/debox_social pool on Uniswap V4 is No data.
When was the JHRX/debox_social pool created?
The JHRX/debox_social pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of JHRX to debox_social?
1 JHRX = 0.12755651739388874 debox_social ($0.079936 USD).
How much JHRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 10064831.453014 JHRX.
Recent Transactions
- : -265648997315393060000 JHRX for 33546254006917350000 debox_social
- : -3.3147524607175947e+22 JHRX for 4.188305270517378e+21 debox_social
- : -58600057248184320000 JHRX for 7408581904873750000 debox_social
- : -5.136968761772734e+21 JHRX for 649505857095579700000 debox_social
- : -2.1880383942503055e+21 JHRX for 276685380849340060000 debox_social
- : -2.688607496313666e+23 JHRX for 3.415886525429975e+22 debox_social
- : -4.6440496499215963e+21 JHRX for 592838349906150600000 debox_social
- : -5.80465084512326e+23 JHRX for 7.486220586903251e+22 debox_social
- : -41121727873590714000 JHRX for 5357598340409031000 debox_social
- : 5.869152834777464e+23 JHRX for -7.721444823696296e+22 debox_social
| Date | Type | Price (USD) | Price (debox_social) | JHRX | debox_social | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:02 PM | Sell | $0.079936 | 0.1276 | 265.65 | 33.55 | $0.042640 | 0x2d6...8e1d3 |
Feb 15 12:02 PM | Sell | $0.079936 | 0.1276 | 33.15K | 4.19K | $0.023294 | 0x2d6...8e1d3 |
Feb 15 12:17 AM | Sell | $0.061005 | 0.1277 | 58.60 | 7.41 | $0.055887 | 0x237...fbc4a |
Feb 15 12:17 AM | Sell | $0.061005 | 0.1277 | 5.14K | 649.51 | $0.035160 | 0x237...fbc4a |
Feb 14 08:55 PM | Sell | $0.061013 | 0.1277 | 2.19K | 276.69 | $0.032216 | 0x930...58337 |
Feb 14 08:55 PM | Sell | $0.061013 | 0.1277 | 268.86K | 34.16K | $0.0272 | 0x930...58337 |
Feb 14 07:31 PM | Sell | $0.061021 | 0.1289 | 4.64K | 592.84 | $0.034739 | 0x377...526fe |
Feb 14 07:31 PM | Sell | $0.061021 | 0.1290 | 580.47K | 74.86K | $0.0592 | 0x377...526fe |
Feb 14 07:30 PM | Sell | $0.061042 | 0.1316 | 41.12 | 5.36 | $0.054283 | 0x80d...96834 |
Feb 14 07:30 PM | Buy | $0.061042 | 0.1316 | 586.92K | 77.21K | $0.0611 | 0x80d...96834 |
Feb 14 07:30 PM | Sell | $0.061020 | 0.1289 | 5.14K | 656.01 | $0.035244 | 0x667...93677 |
Feb 14 07:30 PM | Sell | $0.061021 | 0.1289 | 642.53K | 82.94K | $0.0655 | 0x667...93677 |
Feb 14 07:29 PM | Buy | $0.061044 | 0.1319 | 565.85K | 74.61K | $0.0590 | 0xf27...d1086 |
Feb 14 07:29 PM | Buy | $0.061023 | 0.1292 | 5.57K | 726.91 | $0.035694 | 0xc0a...0a0bc |
Feb 14 07:29 PM | Buy | $0.061023 | 0.1292 | 5.57K | 726.96 | $0.035695 | 0xe47...000a5 |
Feb 14 07:28 PM | Buy | $0.061022 | 0.1292 | 5.59K | 729.00 | $0.035710 | 0xd00...66e29 |
Feb 14 07:28 PM | Buy | $0.061022 | 0.1292 | 5.57K | 727.26 | $0.035695 | 0x44f...ede00 |
Feb 14 07:28 PM | Buy | $0.061022 | 0.1291 | 5.58K | 727.36 | $0.035695 | 0x516...ea179 |
Feb 14 07:28 PM | Buy | $0.061020 | 0.1291 | 5.19K | 677.34 | $0.035297 | 0x17b...cbdac |
Feb 14 07:26 PM | Buy | $0.061019 | 0.1291 | 55.94K | 7.29K | $0.025701 | 0x7d3...a5871 |