HYPE/BG Pool
The live HYPE/BG price today is $30.18, with a 24-hour trading volume of $0.8477. This pair has changed -1.69% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $30.18
- 24h Volume
- $0.8477
- 24h Buy Volume
- $0.3644
- 24h Sell Volume
- $0.4833
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
HYPE (HYPE) BaseGold (BG)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVWETH/cbBTCUSDC/cbBTCWETH/PUMPIDUSDC/cbBTCWETH/msETHUSDC/USDTEURC/USDCUSDC/ROLLVIRTUAL/WETHOther Pools Trading HYPE (HYPE)
HYPE/USDC on PancakeSwap V3HYPE/WETH on PancakeSwap V3HYPE/USDC on PancakeSwap V3HYPE/USDC on Uniswap V3HYPE/WETH on Uniswap V2HYPE/ecowealth on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of HYPE/BG?
The 24-hour high price of HYPE/BG is $30.70 and the 24-hour low price is $30.18.
What is the liquidity of HYPE/BG today?
The total liquidity in the HYPE/BG pool on Aerodrome is No data.
When was the HYPE/BG pool created?
The HYPE/BG pool was created on February 12, 2026 on Aerodrome (Base).
What is the exchange rate of HYPE to BaseGold?
1 HYPE = 1.238515444953589 BG ($30.18 USD).
How much HYPE can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.033131 HYPE.
Recent Transactions
- : -7974629250922102 HYPE for 9876701495045692 BG
- : -7848889794333714 HYPE for 9911555586039428 BG
- : 11867964493414002 HYPE for -15002513422108724 BG
- : 893616436754917 HYPE for -1112001507963944 BG
- : 7204535229761231 HYPE for -8877164241475503 BG
- : 10094654641040968 HYPE for -12180491086405912 BG
- : -9175532943632086 HYPE for 10992505340388582 BG
- : -10873919849324416 HYPE for 13346827564561480 BG
- : -7654901962847250 HYPE for 9610802097263436 BG
- : 9787293098608408 HYPE for -12329483968303044 BG
HYPE / BG
HYPE/BG Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BG) | HYPE | BG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:57 AM | Sell | $30.18 | 1.24 | 0.027975 | 0.029877 | $0.2407 | 0xbbb...64db5 |
Feb 15 10:59 PM | Sell | $30.57 | 1.26 | 0.027849 | 0.029912 | $0.2400 | 0xa8f...3d908 |
Feb 15 06:53 PM | Buy | $30.70 | 1.26 | 0.0119 | 0.0150 | $0.3644 | 0x1a7...f293d |
Feb 14 09:58 PM | Buy | $31.54 | 1.24 | 0.038937 | 0.021113 | $0.0282 | 0x59a...ec800 |
Feb 14 07:23 AM | Buy | $31.61 | 1.23 | 0.027205 | 0.028878 | $0.2278 | 0x86f...f97c0 |
Feb 14 02:06 AM | Buy | $32.02 | 1.21 | 0.0101 | 0.0122 | $0.3232 | 0x88b...b5ad0 |
Feb 13 09:05 PM | Sell | $31.26 | 1.20 | 0.029176 | 0.0110 | $0.2868 | 0x162...c15df |
Feb 13 10:00 AM | Sell | $30.36 | 1.23 | 0.0109 | 0.0133 | $0.3301 | 0x04e...61681 |
Feb 13 08:43 AM | Sell | $30.57 | 1.26 | 0.027655 | 0.029611 | $0.2340 | 0x1d8...aee13 |
Feb 12 11:15 AM | Buy | $30.82 | 1.26 | 0.029788 | 0.0123 | $0.3016 | 0x315...1731f |
Feb 12 08:50 AM | Buy | $30.18 | 1.23 | 0.028379 | 0.0103 | $0.2528 | 0xcbf...a6cee |
Feb 12 08:39 AM | Buy | $30.17 | 1.20 | 0.0108 | 0.0129 | $0.3243 | 0x132...3d2c1 |
Feb 12 05:28 AM | Sell | $30.17 | 1.19 | 0.027956 | 0.029488 | $0.2400 | 0x892...da54c |
