PEAS/TOAST Pool
The live PEAS/TOAST price today is $0.4654, with a 24-hour trading volume of $33.14. This pair has changed 1.55% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4654
- 24h Volume
- $33.14
- 24h Buy Volume
- $9.52
- 24h Sell Volume
- $23.61
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 1.55%
Tokens in this pool
Peapods (PEAS) ToastAI (TOAST)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : -6450019100469118000 PEAS for 298539726631776100000 TOAST
- : -5138839630022152000 PEAS for 238565491029863960000 TOAST
- : -9125720497504640000 PEAS for 425222086149264640000 TOAST
- : -7744978296169893000 PEAS for 362468720766542540000 TOAST
- : -4688069752996023000 PEAS for 220114185304233740000 TOAST
- : -6132017977352445000 PEAS for 288723300783911500000 TOAST
- : -3142585510263918000 PEAS for 148325365460037900000 TOAST
- : 8016882783815495000 PEAS for -380178011683893200000 TOAST
- : 3238887945673661400 PEAS for -153143969458997600000 TOAST
- : 5761383203318637000 PEAS for -271775309703058900000 TOAST
PEAS / TOAST
PEAS/TOAST Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TOAST) | PEAS | TOAST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:08 PM | Sell | $0.4654 | 46.35 | 6.45 | 298.54 | $3.00 | 0xb96...7f337 |
Mar 16 10:02 PM | Sell | $0.4658 | 46.50 | 5.14 | 238.57 | $2.39 | 0x90e...8b95d |
Mar 16 05:01 PM | Sell | $0.4597 | 46.63 | 9.13 | 425.22 | $4.20 | 0xe97...dd006 |
Mar 16 01:24 PM | Sell | $0.4548 | 46.85 | 7.74 | 362.47 | $3.52 | 0x89c...9be6c |
Mar 16 01:07 PM | Sell | $0.4607 | 47.04 | 4.69 | 220.11 | $2.16 | 0x7f7...d5f62 |
Mar 16 10:48 AM | Sell | $0.4600 | 47.15 | 6.13 | 288.72 | $2.82 | 0x72d...620b3 |
Mar 16 07:23 AM | Sell | $0.4609 | 47.30 | 3.14 | 148.33 | $1.45 | 0x3eb...8d361 |
Mar 16 06:41 AM | Buy | $0.4609 | 47.38 | 8.02 | 380.18 | $3.70 | 0x5d5...2ae8f |
Mar 16 06:41 AM | Buy | $0.4609 | 47.18 | 3.24 | 153.14 | $1.49 | 0x748...dbdb1 |
Mar 16 06:41 AM | Buy | $0.4609 | 47.10 | 5.76 | 271.78 | $2.66 | 0x748...dbdb1 |
Mar 16 06:41 AM | Buy | $0.4604 | 46.96 | 1.90 | 89.30 | $0.8734 | 0xa33...c0997 |
Mar 16 05:58 AM | Sell | $0.4602 | 46.91 | 4.68 | 219.19 | $2.15 | 0x2aa...e54a5 |
Mar 16 05:58 AM | Sell | $0.4602 | 47.03 | 4.20 | 197.30 | $1.93 | 0x2ef...bc99e |
Mar 16 04:30 AM | Buy | $0.4583 | 47.13 | 1.74 | 82.42 | $0.7995 | 0xbda...98753 |
Mar 15 10:53 PM | Sell | $0.4506 | 47.09 | 7.14 | 335.59 | $3.22 | 0xc98...d5d88 |
Mar 15 10:53 PM | Sell | $0.4489 | 47.26 | 5.92 | 279.39 | $2.66 | 0x5bb...8bd63 |
Mar 15 07:51 AM | Sell | $0.4448 | 47.41 | 11.04 | 523.43 | $4.91 | 0x300...5b044 |
Mar 15 07:51 AM | Sell | $0.4448 | 47.68 | 5.44 | 259.06 | $2.42 | 0x8c9...0a10d |
Mar 15 02:03 AM | Sell | $0.4496 | 47.82 | 6.38 | 304.87 | $2.87 | 0xc5d...0a7ae |
Mar 14 03:15 PM | Buy | $0.4476 | 47.98 | 3.22 | 154.73 | $1.44 | 0xa25...3cb00 |