WETH/ZED Pool
The live WETH/ZED price today is $2.05K, with a 24-hour trading volume of $76.54. This pair has changed -4.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $76.54
- 24h Buy Volume
- $15.32
- 24h Sell Volume
- $61.22
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.76%
Tokens in this pool
Wrapped Ether (WETH) ZED Token (ZED)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 468908487737344 WETH for -3.4654696388397624e+21 ZED
- : -21969428172310136 WETH for 1.62956356875e+23 ZED
- : -4486698128829093 WETH for 3.31826427e+22 ZED
- : 5020000000000000 WETH for -3.690650989877862e+22 ZED
- : -3109052941515846 WETH for 2.3e+22 ZED
- : 538687735841451 WETH for -3.9600798204125674e+21 ZED
- : 503015019994389 WETH for -3.6982608479069657e+21 ZED
- : 452404170457088 WETH for -3.3265097776193276e+21 ZED
- : 384915728118018 WETH for -2.830530525549488e+21 ZED
- : 147941809184546 WETH for -1.0879740959503568e+21 ZED
WETH / ZED
WETH/ZED Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZED) | WETH | ZED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:11 PM | Buy | $2.05K | 7.41M | 0.034690 | 3.47K | $0.9597 | 0x5c1...cdb16 |
Mar 26 03:11 PM | Sell | $2.07K | 7.41M | 0.0220 | 162.96K | $45.42 | 0xf51...cde56 |
Mar 26 11:47 AM | Sell | $2.07K | 7.38M | 0.024487 | 33.18K | $9.30 | 0xdb6...97679 |
Mar 26 11:47 AM | Buy | $2.07K | 7.37M | 0.025020 | 36.91K | $10.40 | 0xc09...09fd1 |
Mar 26 10:20 AM | Sell | $2.08K | 7.38M | 0.023110 | 23.00K | $6.47 | 0x804...5e468 |
Mar 26 09:33 AM | Buy | $2.10K | 7.37M | 0.035387 | 3.96K | $1.13 | 0x29b...db99b |
Mar 26 09:33 AM | Buy | $2.10K | 7.37M | 0.035031 | 3.70K | $1.06 | 0x885...74ed0 |
Mar 26 05:51 AM | Buy | $2.13K | 7.37M | 0.034525 | 3.33K | $0.9619 | 0x8d2...d7324 |
Mar 26 04:22 AM | Buy | $2.15K | 7.38M | 0.033850 | 2.83K | $0.8272 | 0x68f...d91f5 |
Mar 25 04:23 PM | Buy | $2.16K | 7.38M | 0.031480 | 1.09K | $0.3200 | 0x521...2ecae |
Mar 25 02:27 PM | Buy | $2.18K | 7.38M | 0.031192 | 876.23 | $0.2596 | 0x32b...5da92 |
Mar 25 12:52 PM | Buy | $2.17K | 7.38M | 0.034177 | 3.07K | $0.9067 | 0xb18...06245 |
Mar 25 12:52 PM | Sell | $2.17K | 7.38M | 0.0295 | 217.28K | $63.96 | 0x8d3...2eab1 |
Mar 25 11:30 AM | Sell | $2.19K | 7.33M | 0.024492 | 33.00K | $9.85 | 0x91c...be3d5 |
Mar 25 09:30 AM | Sell | $2.18K | 7.32M | 0.025961 | 43.75K | $13.00 | 0xcbf...33d39 |
Mar 25 09:29 AM | Buy | $2.18K | 7.31M | 0.025400 | 39.39K | $11.79 | 0xb93...280e6 |
Mar 25 05:57 AM | Buy | $2.17K | 7.32M | 0.026312 | 46.10K | $13.69 | 0x318...338dd |
Mar 25 05:10 AM | Sell | $2.17K | 7.33M | 0.034449 | 3.27K | $0.9674 | 0x3d3...7155f |
Mar 25 12:23 AM | Sell | $2.15K | 7.33M | 0.022050 | 15.06K | $4.41 | 0x9ed...20761 |
Mar 25 12:23 AM | Buy | $2.15K | 7.33M | 0.1983 | 1.48M | $427.16 | 0xa36...b33f6 |
